Market Cap HK$19.13T -2.18%
Volume 24h HK$957.75B -29.75%
BTC % 50.71% -0.11%
ETH % 15.56% 1.35%
Coins 26.860 +20
Exchanges 885
Last update 1 minute ago
FTX Token FTT

FTX Token (FTT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-26 2024 HK$12.12 HK$11.06 HK$12.15 HK$11.29 HK$157,775,840 HK$3,987,152,669
Apr-25 2024 HK$11.28 HK$10.65 HK$11.63 HK$10.98 HK$110,067,071 HK$3,712,114,044
Apr-24 2024 HK$10.98 HK$10.90 HK$12.05 HK$11.60 HK$102,153,410 HK$3,613,333,858
Apr-23 2024 HK$11.60 HK$11.57 HK$13.13 HK$12.07 HK$144,374,706 HK$3,817,089,725
Apr-22 2024 HK$12.07 HK$11.04 HK$12.90 HK$11.15 HK$232,786,751 HK$3,972,553,315
Apr-21 2024 HK$11.14 HK$10.55 HK$11.49 HK$10.86 HK$111,067,821 HK$3,666,631,213
Apr-20 2024 HK$10.87 HK$9.709 HK$11.44 HK$9.711 HK$227,815,064 HK$3,577,666,452
Apr-19 2024 HK$9.711 HK$9.292 HK$9.998 HK$9.870 HK$98,109,066 HK$3,194,211,012
Apr-18 2024 HK$9.856 HK$9.482 HK$9.972 HK$9.644 HK$75,797,811 HK$3,241,796,000
Apr-17 2024 HK$9.641 HK$9.314 HK$10.24 HK$10.16 HK$92,527,736 HK$3,171,107,988
Apr-16 2024 HK$10.17 HK$9.502 HK$10.22 HK$9.722 HK$108,095,759 HK$3,345,151,758
Apr-15 2024 HK$9.712 HK$9.493 HK$10.74 HK$10.20 HK$134,019,310 HK$3,194,379,813
Apr-14 2024 HK$10.17 HK$9.126 HK$10.32 HK$9.228 HK$186,004,219 HK$3,347,393,922
Apr-13 2024 HK$9.245 HK$8.365 HK$11.15 HK$10.83 HK$194,160,668 HK$3,040,724,962
Apr-12 2024 HK$10.85 HK$10.35 HK$13.91 HK$13.77 HK$247,452,839 HK$3,569,169,406

Historical and market price analysis of FTX Token (FTT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1731 days, from day 08-01-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.