Cap Mercado HK$21.82T 0.2%
Volumen 24h HK$1.87T 11.85%
BTC % 49.74% 0.36%
ETH % 15.42% -0.71%
Monedas 26.142 +24
Exchanges 885
Ultima actualización 3 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h HKD Capitalización HKD
Mar-27 2024 HK$16.26 HK$16.04 HK$17.39 HK$16.66 HK$181,041,418 HK$5,348,526,419
Mar-26 2024 HK$16.69 HK$16.54 HK$17.82 HK$17.05 HK$188,780,250 HK$5,490,925,285
Mar-25 2024 HK$17.02 HK$16.22 HK$18.04 HK$16.36 HK$340,136,361 HK$5,599,997,500
Mar-24 2024 HK$16.39 HK$15.72 HK$16.66 HK$16.42 HK$245,638,380 HK$5,392,078,521
Mar-23 2024 HK$16.40 HK$14.92 HK$16.97 HK$15.12 HK$306,819,610 HK$5,396,528,002
Mar-22 2024 HK$15.09 HK$14.52 HK$15.90 HK$15.65 HK$251,215,186 HK$4,966,098,625
Mar-21 2024 HK$15.61 HK$14.37 HK$16.24 HK$14.77 HK$254,230,972 HK$5,137,006,760
Mar-20 2024 HK$14.80 HK$13.64 HK$15.01 HK$13.88 HK$218,703,348 HK$4,870,215,794
Mar-19 2024 HK$13.84 HK$13.47 HK$15.27 HK$15.27 HK$216,666,787 HK$4,551,914,942
Mar-18 2024 HK$15.26 HK$14.45 HK$16.28 HK$16.26 HK$288,010,499 HK$5,021,731,205
Mar-17 2024 HK$16.37 HK$14.58 HK$16.59 HK$15.71 HK$284,060,694 HK$5,384,806,522
Mar-16 2024 HK$15.61 HK$15.51 HK$18.60 HK$18.13 HK$332,640,559 HK$5,134,401,543
Mar-15 2024 HK$18.00 HK$17.55 HK$21.09 HK$19.84 HK$462,565,994 HK$5,922,773,513
Mar-14 2024 HK$19.87 HK$18.48 HK$21.00 HK$18.90 HK$508,562,432 HK$6,538,032,145
Mar-13 2024 HK$18.90 HK$18.40 HK$19.52 HK$18.57 HK$241,105,124 HK$6,218,664,352

Análisis de precios históricos y de mercado de FTX Token (FTT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1701 días, desde el día 01-08-2019.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82367 HKD.