Cap Mercado HK$21.82T
0.2%
Volumen 24h HK$1.87T
11.85%
BTC % 49.74%
0.36%
ETH % 15.42%
-0.71%
Monedas
26.142
+24
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Mar-27 2024 | HK$16.26 | HK$16.04 | HK$17.39 | HK$16.66 | HK$181,041,418 | HK$5,348,526,419 |
Mar-26 2024 | HK$16.69 | HK$16.54 | HK$17.82 | HK$17.05 | HK$188,780,250 | HK$5,490,925,285 |
Mar-25 2024 | HK$17.02 | HK$16.22 | HK$18.04 | HK$16.36 | HK$340,136,361 | HK$5,599,997,500 |
Mar-24 2024 | HK$16.39 | HK$15.72 | HK$16.66 | HK$16.42 | HK$245,638,380 | HK$5,392,078,521 |
Mar-23 2024 | HK$16.40 | HK$14.92 | HK$16.97 | HK$15.12 | HK$306,819,610 | HK$5,396,528,002 |
Mar-22 2024 | HK$15.09 | HK$14.52 | HK$15.90 | HK$15.65 | HK$251,215,186 | HK$4,966,098,625 |
Mar-21 2024 | HK$15.61 | HK$14.37 | HK$16.24 | HK$14.77 | HK$254,230,972 | HK$5,137,006,760 |
Mar-20 2024 | HK$14.80 | HK$13.64 | HK$15.01 | HK$13.88 | HK$218,703,348 | HK$4,870,215,794 |
Mar-19 2024 | HK$13.84 | HK$13.47 | HK$15.27 | HK$15.27 | HK$216,666,787 | HK$4,551,914,942 |
Mar-18 2024 | HK$15.26 | HK$14.45 | HK$16.28 | HK$16.26 | HK$288,010,499 | HK$5,021,731,205 |
Mar-17 2024 | HK$16.37 | HK$14.58 | HK$16.59 | HK$15.71 | HK$284,060,694 | HK$5,384,806,522 |
Mar-16 2024 | HK$15.61 | HK$15.51 | HK$18.60 | HK$18.13 | HK$332,640,559 | HK$5,134,401,543 |
Mar-15 2024 | HK$18.00 | HK$17.55 | HK$21.09 | HK$19.84 | HK$462,565,994 | HK$5,922,773,513 |
Mar-14 2024 | HK$19.87 | HK$18.48 | HK$21.00 | HK$18.90 | HK$508,562,432 | HK$6,538,032,145 |
Mar-13 2024 | HK$18.90 | HK$18.40 | HK$19.52 | HK$18.57 | HK$241,105,124 | HK$6,218,664,352 |
Análisis de precios históricos y de mercado de FTX Token (FTT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1701 días, desde el día 01-08-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82367 HKD.