Market Cap NZ$4.17T -1.42%
Volume 24h NZ$212.49B -31.89%
BTC % 50.8% 0.13%
ETH % 15.44% 0.45%
Coins 26.859 +23
Exchanges 885
Last update 1 minute ago
FTX Token FTT

FTX Token (FTT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-25 2024 NZ$2.4274 NZ$2.2911 NZ$2.5030 NZ$2.3627 NZ$23,672,079 NZ$798,362,834
Apr-24 2024 NZ$2.3628 NZ$2.3443 NZ$2.5934 NZ$2.4951 NZ$21,970,092 NZ$777,118,220
Apr-23 2024 NZ$2.4960 NZ$2.4884 NZ$2.8242 NZ$2.5972 NZ$31,050,608 NZ$820,939,910
Apr-22 2024 NZ$2.5977 NZ$2.3746 NZ$2.7745 NZ$2.3993 NZ$50,065,350 NZ$854,375,400
Apr-21 2024 NZ$2.3976 NZ$2.2695 NZ$2.4729 NZ$2.3374 NZ$23,887,310 NZ$788,580,860
Apr-20 2024 NZ$2.3394 NZ$2.0881 NZ$2.4614 NZ$2.0887 NZ$48,996,092 NZ$769,447,246
Apr-19 2024 NZ$2.0887 NZ$1.9984 NZ$2.1504 NZ$2.1227 NZ$21,100,276 NZ$686,977,643
Apr-18 2024 NZ$2.1198 NZ$2.0394 NZ$2.1446 NZ$2.0742 NZ$16,301,804 NZ$697,211,726
Apr-17 2024 NZ$2.0736 NZ$2.0033 NZ$2.2033 NZ$2.1863 NZ$19,899,902 NZ$682,008,885
Apr-16 2024 NZ$2.1874 NZ$2.0437 NZ$2.1982 NZ$2.0910 NZ$23,248,110 NZ$719,440,406
Apr-15 2024 NZ$2.0888 NZ$2.0416 NZ$2.3103 NZ$2.1953 NZ$28,823,478 NZ$687,013,947
Apr-14 2024 NZ$2.1889 NZ$1.9627 NZ$2.2203 NZ$1.9848 NZ$40,003,850 NZ$719,922,628
Apr-13 2024 NZ$1.9883 NZ$1.7992 NZ$2.3990 NZ$2.3312 NZ$41,758,055 NZ$653,967,461
Apr-12 2024 NZ$2.3339 NZ$2.2265 NZ$2.9933 NZ$2.9616 NZ$53,219,580 NZ$767,619,789
Apr-11 2024 NZ$2.9832 NZ$2.6185 NZ$3.0929 NZ$2.6892 NZ$62,081,482 NZ$981,182,548

Historical and market price analysis of FTX Token (FTT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1730 days, from day 08-01-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68364 NZD.