Cap Mercado NZ$4.67T
0.56%
Volumen 24h NZ$373.47B
6.04%
BTC % 49.9%
0.36%
ETH % 15.36%
-0.84%
Monedas
26.154
+28
Exchanges
885
Ultima actualización
40 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Mar-27 2024 | NZ$3.4751 | NZ$3.4298 | NZ$3.7166 | NZ$3.5619 | NZ$38,688,128 | NZ$1,142,967,600 |
Mar-26 2024 | NZ$3.5676 | NZ$3.5348 | NZ$3.8093 | NZ$3.6436 | NZ$40,341,898 | NZ$1,173,397,905 |
Mar-25 2024 | NZ$3.6385 | NZ$3.4673 | NZ$3.8569 | NZ$3.4973 | NZ$72,686,346 | NZ$1,196,706,382 |
Mar-24 2024 | NZ$3.5034 | NZ$3.3598 | NZ$3.5615 | NZ$3.5108 | NZ$52,492,348 | NZ$1,152,274,582 |
Mar-23 2024 | NZ$3.5063 | NZ$3.1883 | NZ$3.6280 | NZ$3.2329 | NZ$65,566,634 | NZ$1,153,225,426 |
Mar-22 2024 | NZ$3.2266 | NZ$3.1034 | NZ$3.3979 | NZ$3.3464 | NZ$53,684,098 | NZ$1,061,243,673 |
Mar-21 2024 | NZ$3.3377 | NZ$3.0720 | NZ$3.4713 | NZ$3.1578 | NZ$54,328,565 | NZ$1,097,766,343 |
Mar-20 2024 | NZ$3.1643 | NZ$2.9161 | NZ$3.2079 | NZ$2.9679 | NZ$46,736,395 | NZ$1,040,753,737 |
Mar-19 2024 | NZ$2.9575 | NZ$2.8798 | NZ$3.2632 | NZ$3.2632 | NZ$46,301,186 | NZ$972,733,588 |
Mar-18 2024 | NZ$3.2628 | NZ$3.0897 | NZ$3.4796 | NZ$3.4760 | NZ$61,547,171 | NZ$1,073,132,226 |
Mar-17 2024 | NZ$3.4987 | NZ$3.1158 | NZ$3.5472 | NZ$3.3585 | NZ$60,703,107 | NZ$1,150,720,573 |
Mar-16 2024 | NZ$3.3360 | NZ$3.3154 | NZ$3.9764 | NZ$3.8750 | NZ$71,084,510 | NZ$1,097,209,614 |
Mar-15 2024 | NZ$3.8482 | NZ$3.7515 | NZ$4.5073 | NZ$4.2404 | NZ$98,849,272 | NZ$1,265,682,862 |
Mar-14 2024 | NZ$4.2480 | NZ$3.9500 | NZ$4.4878 | NZ$4.0408 | NZ$108,678,604 | NZ$1,397,162,194 |
Mar-13 2024 | NZ$4.0405 | NZ$3.9325 | NZ$4.1715 | NZ$3.9686 | NZ$51,523,602 | NZ$1,328,914,043 |
Análisis de precios históricos y de mercado de FTX Token (FTT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1701 días, desde el día 01-08-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6719 NZD.