Market Cap Bs.94.40T 0.61%
Volume 24h Bs.5.26T 3%
BTC % 50.59% -0.65%
ETH % 15.29% 0.91%
Coins 26.776 +35
Exchanges 885
Last update 1 minute ago
FTX Token FTT

FTX Token (FTT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-23 2024 Bs.53.81 Bs.53.65 Bs.60.89 Bs.56.00 Bs.669,495,778 Bs.17,700,645,229
Apr-22 2024 Bs.56.01 Bs.51.20 Bs.59.82 Bs.51.73 Bs.1,079,480,963 Bs.18,421,562,484
Apr-21 2024 Bs.51.69 Bs.48.93 Bs.53.31 Bs.50.39 Bs.515,044,771 Bs.17,002,937,566
Apr-20 2024 Bs.50.44 Bs.45.02 Bs.53.07 Bs.45.03 Bs.1,056,426,210 Bs.16,590,389,322
Apr-19 2024 Bs.45.03 Bs.43.08 Bs.46.36 Bs.45.77 Bs.454,952,306 Bs.14,812,226,062
Apr-18 2024 Bs.45.70 Bs.43.97 Bs.46.24 Bs.44.72 Bs.351,490,341 Bs.15,032,887,627
Apr-17 2024 Bs.44.71 Bs.43.19 Bs.47.50 Bs.47.14 Bs.429,070,509 Bs.14,705,092,495
Apr-16 2024 Bs.47.16 Bs.44.06 Bs.47.39 Bs.45.08 Bs.501,262,692 Bs.15,512,169,942
Apr-15 2024 Bs.45.03 Bs.44.02 Bs.49.81 Bs.47.33 Bs.621,475,633 Bs.14,813,008,828
Apr-14 2024 Bs.47.19 Bs.42.32 Bs.47.87 Bs.42.79 Bs.862,540,554 Bs.15,522,567,325
Apr-13 2024 Bs.42.87 Bs.38.79 Bs.51.72 Bs.50.26 Bs.900,363,721 Bs.14,100,479,073
Apr-12 2024 Bs.50.32 Bs.48.00 Bs.64.53 Bs.63.85 Bs.1,147,490,687 Bs.16,550,986,736
Apr-11 2024 Bs.64.32 Bs.56.46 Bs.66.68 Bs.57.98 Bs.1,338,566,050 Bs.21,155,706,983
Apr-10 2024 Bs.57.89 Bs.55.68 Bs.60.65 Bs.60.02 Bs.475,373,746 Bs.19,039,773,633
Apr-09 2024 Bs.59.98 Bs.59.48 Bs.63.32 Bs.63.04 Bs.484,365,351 Bs.19,728,583,864

Historical and market price analysis of FTX Token (FTT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1728 days, from day 08-01-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3017 VES.