Market Cap ฿90.71T 1.08%
Volume 24h ฿8.20T 12%
BTC % 51.41% -0.05%
ETH % 15% -0.66%
Coins 26.700 +25
Exchanges 885
Last update 40 Seconds ago
FTX Token FTT

FTX Token (FTT) Historical Price, Volume and Market Data by Date
Thai Baht - THB

฿ THB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h THB Capitalization THB
Apr-18 2024 ฿46.37 ฿44.61 ฿46.92 ฿45.37 ฿356,639,482 ฿15,253,111,188
Apr-17 2024 ฿45.36 ฿43.82 ฿48.20 ฿47.83 ฿435,356,157 ฿14,920,514,037
Apr-16 2024 ฿47.85 ฿44.71 ฿48.09 ฿45.74 ฿508,605,916 ฿15,739,414,726
Apr-15 2024 ฿45.69 ฿44.66 ฿50.54 ฿48.02 ฿630,579,910 ฿15,030,011,285
Apr-14 2024 ฿47.88 ฿42.94 ฿48.57 ฿43.42 ฿875,176,300 ฿15,749,964,425
Apr-13 2024 ฿43.50 ฿39.36 ฿52.48 ฿51.00 ฿913,553,556 ฿14,307,043,360
Apr-12 2024 ฿51.06 ฿48.71 ฿65.48 ฿64.79 ฿1,164,300,796 ฿16,793,449,616
Apr-11 2024 ฿65.26 ฿57.28 ฿67.66 ฿58.83 ฿1,358,175,309 ฿21,465,626,490
Apr-10 2024 ฿58.73 ฿56.49 ฿61.54 ฿60.90 ฿482,337,711 ฿19,318,695,876
Apr-09 2024 ฿60.86 ฿60.35 ฿64.25 ฿63.97 ฿491,461,038 ฿20,017,596,800
Apr-08 2024 ฿63.96 ฿62.22 ฿64.68 ฿63.34 ฿465,880,851 ฿21,037,950,393
Apr-07 2024 ฿63.23 ฿62.27 ฿64.00 ฿62.27 ฿387,108,675 ฿20,796,312,682
Apr-06 2024 ฿62.38 ฿61.28 ฿63.04 ฿61.50 ฿338,242,690 ฿20,518,743,526
Apr-05 2024 ฿61.53 ฿59.41 ฿63.71 ฿63.71 ฿589,525,492 ฿20,238,108,518
Apr-04 2024 ฿63.73 ฿61.81 ฿65.32 ฿62.71 ฿475,472,070 ฿20,961,869,392

Historical and market price analysis of FTX Token (FTT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Thai Baht, analyzing 1723 days, from day 08-01-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.8335 THB.