Market Cap RM11.67T -1.88%
Volume 24h RM600.49B -26.04%
BTC % 50.69% -0.03%
ETH % 15.57% 1.47%
Coins 26.860 +23
Exchanges 885
Last update 1 minute ago
FTX Token FTT

FTX Token (FTT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-26 2024 RM7.385 RM6.743 RM7.405 RM6.883 RM96,126,498 RM2,429,212,370
Apr-25 2024 RM6.876 RM6.490 RM7.090 RM6.693 RM67,059,456 RM2,261,642,355
Apr-24 2024 RM6.693 RM6.641 RM7.346 RM7.068 RM62,237,980 RM2,201,459,546
Apr-23 2024 RM7.070 RM7.049 RM8.000 RM7.357 RM87,961,724 RM2,325,599,832
Apr-22 2024 RM7.358 RM6.726 RM7.859 RM6.797 RM141,827,640 RM2,420,317,568
Apr-21 2024 RM6.792 RM6.429 RM7.005 RM6.621 RM67,669,174 RM2,233,931,489
Apr-20 2024 RM6.627 RM5.915 RM6.972 RM5.916 RM138,798,591 RM2,179,728,825
Apr-19 2024 RM5.917 RM5.661 RM6.091 RM6.013 RM59,773,923 RM1,946,104,789
Apr-18 2024 RM6.005 RM5.777 RM6.075 RM5.876 RM46,180,570 RM1,975,096,415
Apr-17 2024 RM5.874 RM5.675 RM6.241 RM6.193 RM56,373,442 RM1,932,029,041
Apr-16 2024 RM6.196 RM5.789 RM6.227 RM5.923 RM65,858,415 RM2,038,066,937
Apr-15 2024 RM5.917 RM5.783 RM6.544 RM6.218 RM81,652,596 RM1,946,207,632
Apr-14 2024 RM6.200 RM5.560 RM6.289 RM5.622 RM113,324,918 RM2,039,432,998
Apr-13 2024 RM5.632 RM5.096 RM6.796 RM6.604 RM118,294,316 RM1,852,591,888
Apr-12 2024 RM6.611 RM6.307 RM8.479 RM8.389 RM150,763,100 RM2,174,551,915

Historical and market price analysis of FTX Token (FTT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1731 days, from day 08-01-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.