Cap Mercado ฿91.74T
-4.52%
Volumen 24h ฿6.44T
16.47%
BTC % 50.72%
0.25%
ETH % 15.27%
-0.26%
Monedas
26.830
+49
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Apr-24 2024 | ฿51.96 | ฿51.55 | ฿57.03 | ฿54.87 | ฿483,155,025 | ฿17,089,986,537 |
Apr-23 2024 | ฿54.89 | ฿54.72 | ฿62.11 | ฿57.11 | ฿682,849,104 | ฿18,053,690,738 |
Apr-22 2024 | ฿57.12 | ฿52.22 | ฿61.01 | ฿52.76 | ฿1,101,011,585 | ฿18,788,986,939 |
Apr-21 2024 | ฿52.72 | ฿49.91 | ฿54.38 | ฿51.40 | ฿525,317,518 | ฿17,342,067,054 |
Apr-20 2024 | ฿51.44 | ฿45.92 | ฿54.13 | ฿45.93 | ฿1,077,496,997 | ฿16,921,290,393 |
Apr-19 2024 | ฿45.93 | ฿43.94 | ฿47.29 | ฿46.68 | ฿464,026,488 | ฿15,107,661,049 |
Apr-18 2024 | ฿46.61 | ฿44.85 | ฿47.16 | ฿45.61 | ฿358,500,938 | ฿15,332,723,786 |
Apr-17 2024 | ฿45.60 | ฿44.05 | ฿48.45 | ฿48.08 | ฿437,628,469 | ฿14,998,390,666 |
Apr-16 2024 | ฿48.10 | ฿44.94 | ฿48.34 | ฿45.98 | ฿511,260,551 | ฿15,821,565,553 |
Apr-15 2024 | ฿45.93 | ฿44.89 | ฿50.80 | ฿48.27 | ฿633,871,180 | ฿15,108,459,428 |
Apr-14 2024 | ฿48.13 | ฿43.16 | ฿48.82 | ฿43.64 | ฿879,744,225 | ฿15,832,170,316 |
Apr-13 2024 | ฿43.72 | ฿39.56 | ฿52.75 | ฿51.26 | ฿918,321,788 | ฿14,381,718,020 |
Apr-12 2024 | ฿51.32 | ฿48.96 | ฿65.82 | ฿65.13 | ฿1,170,377,786 | ฿16,881,101,908 |
Apr-11 2024 | ฿65.60 | ฿57.58 | ฿68.01 | ฿59.14 | ฿1,365,264,214 | ฿21,577,664,898 |
Apr-10 2024 | ฿59.04 | ฿56.79 | ฿61.86 | ฿61.22 | ฿484,855,241 | ฿19,419,528,523 |
Análisis de precios históricos y de mercado de FTX Token (FTT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 1729 días, desde el día 01-08-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 37.02575 THB.