Cap Mercado ₹204.08T
-2.03%
Volumen 24h ₹10.64T
-25.55%
BTC % 50.66%
-0.15%
ETH % 15.57%
1.34%
Monedas
26.860
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Apr-26 2024 | ₹129.15 | ₹117.92 | ₹129.50 | ₹120.36 | ₹1,680,927,857 | ₹42,478,721,717 |
Apr-25 2024 | ₹120.24 | ₹113.49 | ₹123.99 | ₹117.04 | ₹1,172,643,450 | ₹39,548,487,987 |
Apr-24 2024 | ₹117.04 | ₹116.13 | ₹128.47 | ₹123.60 | ₹1,088,332,115 | ₹38,496,093,871 |
Apr-23 2024 | ₹123.64 | ₹123.26 | ₹139.90 | ₹128.66 | ₹1,538,153,534 | ₹40,666,888,290 |
Apr-22 2024 | ₹128.68 | ₹117.63 | ₹137.44 | ₹118.85 | ₹2,480,086,526 | ₹42,323,181,670 |
Apr-21 2024 | ₹118.77 | ₹112.42 | ₹122.50 | ₹115.79 | ₹1,183,305,349 | ₹39,063,918,499 |
Apr-20 2024 | ₹115.89 | ₹103.43 | ₹121.93 | ₹103.46 | ₹2,427,118,679 | ₹38,116,096,931 |
Apr-19 2024 | ₹103.47 | ₹98.99 | ₹106.52 | ₹105.15 | ₹1,045,244,078 | ₹34,030,801,409 |
Apr-18 2024 | ₹105.01 | ₹101.02 | ₹106.24 | ₹102.75 | ₹807,542,225 | ₹34,537,767,065 |
Apr-17 2024 | ₹102.72 | ₹99.24 | ₹109.14 | ₹108.30 | ₹985,781,153 | ₹33,784,664,122 |
Apr-16 2024 | ₹108.35 | ₹101.24 | ₹108.89 | ₹103.58 | ₹1,151,641,290 | ₹35,638,908,866 |
Apr-15 2024 | ₹103.47 | ₹101.13 | ₹114.44 | ₹108.74 | ₹1,427,828,185 | ₹34,032,599,800 |
Apr-14 2024 | ₹108.43 | ₹97.22 | ₹109.99 | ₹98.32 | ₹1,981,670,154 | ₹35,662,796,652 |
Apr-13 2024 | ₹98.49 | ₹89.12 | ₹118.84 | ₹115.48 | ₹2,068,568,144 | ₹32,395,576,540 |
Apr-12 2024 | ₹115.61 | ₹110.29 | ₹148.27 | ₹146.71 | ₹2,636,337,544 | ₹38,025,570,254 |
Análisis de precios históricos y de mercado de FTX Token (FTT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1731 días, desde el día 01-08-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.40245 INR.