Cap Mercado $2.29T
3.31%
Volumen 24h $190.92B
18.91%
BTC % 53.67%
-0.33%
ETH % 12.8%
1.48%
Monedas
28.795
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de FTX Token (FTT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-18 2024 | $1.2988 | $1.2655 | $1.3054 | $1.2931 | $7,825,648 | $427,172,586 |
| Sep-17 2024 | $1.2932 | $1.2570 | $1.3003 | $1.2680 | $7,640,210 | $425,346,444 |
| Sep-16 2024 | $1.2677 | $1.2541 | $1.2924 | $1.2924 | $8,116,680 | $416,957,551 |
| Sep-15 2024 | $1.2990 | $1.2795 | $1.3246 | $1.3124 | $6,458,895 | $427,245,978 |
| Sep-14 2024 | $1.3136 | $1.2996 | $1.3545 | $1.3314 | $7,609,580 | $432,046,612 |
| Sep-13 2024 | $1.3315 | $1.2921 | $1.3471 | $1.3118 | $8,949,340 | $437,956,025 |
| Sep-12 2024 | $1.3137 | $1.2934 | $1.3180 | $1.2967 | $7,331,397 | $432,069,777 |
| Sep-11 2024 | $1.2977 | $1.2817 | $1.3171 | $1.3171 | $7,792,858 | $426,815,718 |
| Sep-10 2024 | $1.3187 | $1.2970 | $1.3482 | $1.3147 | $8,660,672 | $433,742,706 |
| Sep-09 2024 | $1.3159 | $1.2616 | $1.3286 | $1.2688 | $8,622,861 | $432,804,344 |
| Sep-08 2024 | $1.2689 | $1.2419 | $1.2768 | $1.2446 | $5,906,749 | $417,367,306 |
| Sep-07 2024 | $1.2449 | $1.2322 | $1.2781 | $1.2583 | $7,664,742 | $409,466,291 |
| Sep-06 2024 | $1.2578 | $1.2320 | $1.3268 | $1.3191 | $12,389,118 | $413,685,016 |
| Sep-05 2024 | $1.3175 | $1.3088 | $1.3742 | $1.3510 | $11,309,294 | $433,325,175 |
| Sep-04 2024 | $1.3475 | $1.2812 | $1.4260 | $1.3164 | $24,901,429 | $443,190,637 |