Cap Mercado MX$41.04T
-1.89%
Volumen 24h MX$2.24T
-10.46%
BTC % 50.81%
0.35%
ETH % 14.94%
-0.26%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-06 2024 | MX$27.74 | MX$25.02 | MX$28.78 | MX$25.28 | MX$525,701,781 | MX$9,124,180,272 |
May-05 2024 | MX$25.28 | MX$24.60 | MX$25.48 | MX$25.30 | MX$158,435,694 | MX$8,316,435,046 |
May-04 2024 | MX$25.29 | MX$25.07 | MX$25.78 | MX$25.57 | MX$150,048,000 | MX$8,319,799,133 |
May-03 2024 | MX$25.58 | MX$24.44 | MX$25.90 | MX$25.25 | MX$216,330,675 | MX$8,414,142,098 |
May-02 2024 | MX$25.25 | MX$24.37 | MX$26.73 | MX$25.22 | MX$328,880,601 | MX$8,307,068,274 |
May-01 2024 | MX$25.19 | MX$21.44 | MX$26.46 | MX$22.93 | MX$596,430,338 | MX$8,286,448,015 |
Apr-30 2024 | MX$22.93 | MX$21.55 | MX$24.02 | MX$23.92 | MX$187,541,265 | MX$7,543,149,512 |
Apr-29 2024 | MX$23.94 | MX$23.36 | MX$24.76 | MX$24.51 | MX$149,902,701 | MX$7,876,942,866 |
Apr-28 2024 | MX$24.48 | MX$24.36 | MX$25.19 | MX$24.85 | MX$130,308,721 | MX$8,052,491,745 |
Apr-27 2024 | MX$24.84 | MX$24.00 | MX$26.12 | MX$26.12 | MX$210,346,252 | MX$8,170,032,658 |
Apr-26 2024 | MX$26.18 | MX$23.91 | MX$26.26 | MX$24.40 | MX$340,851,319 | MX$8,613,652,439 |
Apr-25 2024 | MX$24.38 | MX$23.01 | MX$25.14 | MX$23.73 | MX$237,783,594 | MX$8,019,472,250 |
Apr-24 2024 | MX$23.73 | MX$23.54 | MX$26.05 | MX$25.06 | MX$220,687,304 | MX$7,806,072,299 |
Apr-23 2024 | MX$25.07 | MX$24.99 | MX$28.36 | MX$26.08 | MX$311,900,156 | MX$8,246,256,652 |
Apr-22 2024 | MX$26.09 | MX$23.85 | MX$27.86 | MX$24.10 | MX$502,901,276 | MX$8,582,112,698 |
Análisis de precios históricos y de mercado de FTX Token (FTT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1741 días, desde el día 02-08-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.91199 MXN.