Cap Mercado $2.29T 3.31%
Volumen 24h $190.92B 18.91%
BTC % 53.67% -0.33%
ETH % 12.8% 1.48%
Monedas 28.795 +15
Exchanges 885
Ultima actualización 1 minuto atrás
FTX Token FTT

Precios Históricos de FTX Token (FTT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Sep-18 2024 $1.2988 $1.2655 $1.3054 $1.2931 $7,825,648 $427,172,586
Sep-17 2024 $1.2932 $1.2570 $1.3003 $1.2680 $7,640,210 $425,346,444
Sep-16 2024 $1.2677 $1.2541 $1.2924 $1.2924 $8,116,680 $416,957,551
Sep-15 2024 $1.2990 $1.2795 $1.3246 $1.3124 $6,458,895 $427,245,978
Sep-14 2024 $1.3136 $1.2996 $1.3545 $1.3314 $7,609,580 $432,046,612
Sep-13 2024 $1.3315 $1.2921 $1.3471 $1.3118 $8,949,340 $437,956,025
Sep-12 2024 $1.3137 $1.2934 $1.3180 $1.2967 $7,331,397 $432,069,777
Sep-11 2024 $1.2977 $1.2817 $1.3171 $1.3171 $7,792,858 $426,815,718
Sep-10 2024 $1.3187 $1.2970 $1.3482 $1.3147 $8,660,672 $433,742,706
Sep-09 2024 $1.3159 $1.2616 $1.3286 $1.2688 $8,622,861 $432,804,344
Sep-08 2024 $1.2689 $1.2419 $1.2768 $1.2446 $5,906,749 $417,367,306
Sep-07 2024 $1.2449 $1.2322 $1.2781 $1.2583 $7,664,742 $409,466,291
Sep-06 2024 $1.2578 $1.2320 $1.3268 $1.3191 $12,389,118 $413,685,016
Sep-05 2024 $1.3175 $1.3088 $1.3742 $1.3510 $11,309,294 $433,325,175
Sep-04 2024 $1.3475 $1.2812 $1.4260 $1.3164 $24,901,429 $443,190,637

Análisis de precios históricos y de mercado de FTX Token (FTT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1876 días, desde el día 01-08-2019.