Cap Mercado ₩3,570.14T
1.69%
Volumen 24h ₩201.53T
10.26%
BTC % 50.46%
-1.07%
ETH % 15.42%
1.94%
Monedas
26.792
+42
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Apr-23 2024 | ₩2,038.23 | ₩2,031.99 | ₩2,306.26 | ₩2,120.89 | ₩25,355,458,690 | ₩670,367,153,351 |
Apr-22 2024 | ₩2,121.25 | ₩1,939.07 | ₩2,265.63 | ₩1,959.30 | ₩40,882,610,261 | ₩697,670,070,411 |
Apr-21 2024 | ₩1,957.89 | ₩1,853.30 | ₩2,019.35 | ₩1,908.75 | ₩19,506,017,589 | ₩643,943,240,904 |
Apr-20 2024 | ₩1,910.39 | ₩1,705.13 | ₩2,009.99 | ₩1,705.60 | ₩40,009,469,819 | ₩628,319,019,985 |
Apr-19 2024 | ₩1,705.63 | ₩1,631.91 | ₩1,756.00 | ₩1,733.44 | ₩17,230,167,509 | ₩560,975,585,440 |
Apr-18 2024 | ₩1,731.04 | ₩1,665.37 | ₩1,751.32 | ₩1,693.81 | ₩13,311,807,355 | ₩569,332,583,920 |
Apr-17 2024 | ₩1,693.30 | ₩1,635.90 | ₩1,799.24 | ₩1,785.32 | ₩16,249,959,934 | ₩556,918,172,668 |
Apr-16 2024 | ₩1,786.23 | ₩1,668.89 | ₩1,795.02 | ₩1,707.55 | ₩18,984,056,219 | ₩587,484,188,975 |
Apr-15 2024 | ₩1,705.72 | ₩1,667.19 | ₩1,886.59 | ₩1,792.65 | ₩23,536,817,196 | ₩561,005,230,749 |
Apr-14 2024 | ₩1,787.43 | ₩1,602.76 | ₩1,813.11 | ₩1,620.77 | ₩32,666,541,155 | ₩587,877,963,553 |
Apr-13 2024 | ₩1,623.67 | ₩1,469.19 | ₩1,959.06 | ₩1,903.67 | ₩34,098,997,902 | ₩534,019,969,058 |
Apr-12 2024 | ₩1,905.85 | ₩1,818.17 | ₩2,444.28 | ₩2,418.45 | ₩43,458,306,468 | ₩626,826,746,710 |
Apr-11 2024 | ₩2,436.09 | ₩2,138.28 | ₩2,525.64 | ₩2,195.99 | ₩50,694,802,421 | ₩801,218,875,583 |
Apr-10 2024 | ₩2,192.44 | ₩2,108.75 | ₩2,297.03 | ₩2,273.36 | ₩18,003,577,889 | ₩721,083,253,503 |
Apr-09 2024 | ₩2,271.75 | ₩2,252.78 | ₩2,398.19 | ₩2,387.79 | ₩18,344,112,174 | ₩747,170,198,244 |
Análisis de precios históricos y de mercado de FTX Token (FTT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 1728 días, desde el día 01-08-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1374.83504 KRW.