Cap Mercado ₨769.27T
0.6%
Volumen 24h ₨53.16T
-24.6%
BTC % 49.67%
-0.32%
ETH % 15.33%
-0.13%
Monedas
26.158
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Mar-28 2024 | ₨536.73 | ₨536.19 | ₨652.53 | ₨578.22 | ₨19,364,161,186 | ₨176,529,483,423 |
Mar-27 2024 | ₨578.18 | ₨570.63 | ₨618.36 | ₨592.61 | ₨6,436,755,773 | ₨190,161,779,577 |
Mar-26 2024 | ₨593.57 | ₨588.10 | ₨633.77 | ₨606.22 | ₨6,711,902,592 | ₨195,224,636,098 |
Mar-25 2024 | ₨605.36 | ₨576.88 | ₨641.70 | ₨581.87 | ₨12,093,225,439 | ₨199,102,595,167 |
Mar-24 2024 | ₨582.89 | ₨559.00 | ₨592.55 | ₨584.12 | ₨8,733,439,418 | ₨191,710,233,214 |
Mar-23 2024 | ₨583.37 | ₨530.46 | ₨603.61 | ₨537.88 | ₨10,908,679,972 | ₨191,868,430,285 |
Mar-22 2024 | ₨536.84 | ₨516.34 | ₨565.33 | ₨556.76 | ₨8,931,717,470 | ₨176,564,922,387 |
Mar-21 2024 | ₨555.31 | ₨511.11 | ₨577.54 | ₨525.38 | ₨9,038,940,877 | ₨182,641,398,913 |
Mar-20 2024 | ₨526.47 | ₨485.18 | ₨533.71 | ₨493.79 | ₨7,775,789,930 | ₨173,155,899,369 |
Mar-19 2024 | ₨492.06 | ₨479.14 | ₨542.93 | ₨542.93 | ₨7,703,381,922 | ₨161,839,014,714 |
Mar-18 2024 | ₨542.85 | ₨514.06 | ₨578.92 | ₨578.33 | ₨10,239,939,892 | ₨178,542,885,982 |
Mar-17 2024 | ₨582.10 | ₨518.40 | ₨590.18 | ₨558.78 | ₨10,099,508,311 | ₨191,451,684,203 |
Mar-16 2024 | ₨555.03 | ₨551.61 | ₨661.57 | ₨644.71 | ₨11,826,719,319 | ₨182,548,772,892 |
Mar-15 2024 | ₨640.26 | ₨624.17 | ₨749.91 | ₨705.50 | ₨16,446,094,801 | ₨210,578,589,877 |
Mar-14 2024 | ₨706.77 | ₨657.19 | ₨746.67 | ₨672.30 | ₨18,081,454,508 | ₨232,453,526,490 |
Análisis de precios históricos y de mercado de FTX Token (FTT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 1702 días, desde el día 01-08-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.16316 PKR.