Cap Mercado CL$2,737.65T
1.7%
Volumen 24h CL$189.26T
-21.9%
BTC % 49.65%
-0.24%
ETH % 15.38%
0.26%
Monedas
26.157
+26
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
Mar-28 2024 | CL$1,891.73 | CL$1,889.83 | CL$2,299.86 | CL$2,037.95 | CL$68,249,410,927 | CL$622,182,037,177 |
Mar-27 2024 | CL$2,037.82 | CL$2,011.21 | CL$2,179.43 | CL$2,088.67 | CL$22,686,486,938 | CL$670,229,364,050 |
Mar-26 2024 | CL$2,092.07 | CL$2,072.79 | CL$2,233.76 | CL$2,136.64 | CL$23,656,247,937 | CL$688,073,512,933 |
Mar-25 2024 | CL$2,133.63 | CL$2,033.25 | CL$2,261.70 | CL$2,050.82 | CL$42,622,838,370 | CL$701,741,464,748 |
Mar-24 2024 | CL$2,054.41 | CL$1,970.22 | CL$2,088.46 | CL$2,058.74 | CL$30,781,198,832 | CL$675,686,922,866 |
Mar-23 2024 | CL$2,056.10 | CL$1,869.64 | CL$2,127.46 | CL$1,895.79 | CL$38,447,881,885 | CL$676,244,491,911 |
Mar-22 2024 | CL$1,892.11 | CL$1,819.85 | CL$1,992.53 | CL$1,962.32 | CL$31,480,034,173 | CL$622,306,942,583 |
Mar-21 2024 | CL$1,957.23 | CL$1,801.42 | CL$2,035.58 | CL$1,851.72 | CL$31,857,945,423 | CL$643,723,617,412 |
Mar-20 2024 | CL$1,855.58 | CL$1,710.02 | CL$1,881.10 | CL$1,740.40 | CL$27,405,942,199 | CL$610,291,766,169 |
Mar-19 2024 | CL$1,734.30 | CL$1,688.75 | CL$1,913.57 | CL$1,913.57 | CL$27,150,738,587 | CL$570,405,157,922 |
Mar-18 2024 | CL$1,913.31 | CL$1,811.83 | CL$2,040.45 | CL$2,038.35 | CL$36,090,892,803 | CL$629,278,318,668 |
Mar-17 2024 | CL$2,051.64 | CL$1,827.12 | CL$2,080.11 | CL$1,969.46 | CL$35,595,938,613 | CL$674,775,661,203 |
Mar-16 2024 | CL$1,956.23 | CL$1,944.16 | CL$2,331.75 | CL$2,272.31 | CL$41,683,531,706 | CL$643,397,154,968 |
Mar-15 2024 | CL$2,256.61 | CL$2,199.91 | CL$2,643.10 | CL$2,486.56 | CL$57,964,621,934 | CL$742,188,859,872 |
Mar-14 2024 | CL$2,491.02 | CL$2,316.28 | CL$2,631.66 | CL$2,369.53 | CL$63,728,483,101 | CL$819,287,553,876 |
Análisis de precios históricos y de mercado de FTX Token (FTT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 1702 días, desde el día 01-08-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 980.39216 CLP.