Cap Mercado £2.02T
-2.54%
Volumen 24h £135.93B
17.66%
BTC % 50.57%
-0.35%
ETH % 15.36%
0.78%
Monedas
26.813
+37
Exchanges
885
Ultima actualización
37 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-23 2024 | £1.1896 | £1.1859 | £1.3460 | £1.2378 | £14,799,037 | £391,268,336 |
Apr-22 2024 | £1.2380 | £1.1317 | £1.3223 | £1.1435 | £23,861,657 | £407,204,032 |
Apr-21 2024 | £1.1427 | £1.0817 | £1.1786 | £1.1140 | £11,384,936 | £375,845,683 |
Apr-20 2024 | £1.1150 | £0.9952 | £1.1731 | £0.9954 | £23,352,037 | £366,726,407 |
Apr-19 2024 | £0.9955 | £0.952489 | £1.0249 | £1.0117 | £10,056,607 | £327,420,553 |
Apr-18 2024 | £1.0103 | £0.972015 | £1.0221 | £0.988617 | £7,769,606 | £332,298,221 |
Apr-17 2024 | £0.988316 | £0.954818 | £1.0501 | £1.0420 | £9,484,496 | £325,052,392 |
Apr-16 2024 | £1.0425 | £0.974072 | £1.0476 | £0.9966 | £11,080,286 | £342,892,637 |
Apr-15 2024 | £0.9955 | £0.973081 | £1.1011 | £1.0463 | £13,737,563 | £327,437,856 |
Apr-14 2024 | £1.0432 | £0.935476 | £1.0582 | £0.945986 | £19,066,243 | £343,122,469 |
Apr-13 2024 | £0.94768 | £0.857517 | £1.1434 | £1.1111 | £19,902,315 | £311,687,564 |
Apr-12 2024 | £1.1123 | £1.0611 | £1.4266 | £1.4115 | £25,364,995 | £365,855,423 |
Apr-11 2024 | £1.4218 | £1.2480 | £1.4741 | £1.2817 | £29,588,668 | £467,641,612 |
Apr-10 2024 | £1.2796 | £1.2307 | £1.3406 | £1.3268 | £10,508,018 | £420,869,435 |
Apr-09 2024 | £1.3259 | £1.3148 | £1.3997 | £1.3936 | £10,706,775 | £436,095,412 |
Análisis de precios históricos y de mercado de FTX Token (FTT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1728 días, desde el día 02-08-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80244 GBP.