Cap Mercado Bs.88.87T
-2.04%
Volumen 24h Bs.4.47T
-29.09%
BTC % 50.72%
-0.09%
ETH % 15.55%
1.15%
Monedas
26.860
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Apr-26 2024 | Bs.56.33 | Bs.51.43 | Bs.56.48 | Bs.52.49 | Bs.733,169,364 | Bs.18,527,920,308 |
Apr-25 2024 | Bs.52.44 | Bs.49.50 | Bs.54.08 | Bs.51.05 | Bs.511,471,238 | Bs.17,249,841,900 |
Apr-24 2024 | Bs.51.05 | Bs.50.65 | Bs.56.03 | Bs.53.91 | Bs.474,697,210 | Bs.16,790,819,747 |
Apr-23 2024 | Bs.53.93 | Bs.53.76 | Bs.61.02 | Bs.56.11 | Bs.670,895,567 | Bs.17,737,653,935 |
Apr-22 2024 | Bs.56.12 | Bs.51.30 | Bs.59.94 | Bs.51.84 | Bs.1,081,737,954 | Bs.18,460,078,493 |
Apr-21 2024 | Bs.51.80 | Bs.49.03 | Bs.53.43 | Bs.50.50 | Bs.516,121,633 | Bs.17,038,487,498 |
Apr-20 2024 | Bs.50.54 | Bs.45.11 | Bs.53.18 | Bs.45.12 | Bs.1,058,634,998 | Bs.16,625,076,694 |
Apr-19 2024 | Bs.45.13 | Bs.43.17 | Bs.46.46 | Bs.45.86 | Bs.455,903,525 | Bs.14,843,195,629 |
Apr-18 2024 | Bs.45.80 | Bs.44.06 | Bs.46.33 | Bs.44.81 | Bs.352,225,241 | Bs.15,064,318,556 |
Apr-17 2024 | Bs.44.80 | Bs.43.28 | Bs.47.60 | Bs.47.23 | Bs.429,967,615 | Bs.14,735,838,067 |
Apr-16 2024 | Bs.47.26 | Bs.44.15 | Bs.47.49 | Bs.45.18 | Bs.502,310,738 | Bs.15,544,602,960 |
Apr-15 2024 | Bs.45.13 | Bs.44.11 | Bs.49.91 | Bs.47.43 | Bs.622,775,021 | Bs.14,843,980,033 |
Apr-14 2024 | Bs.47.29 | Bs.42.40 | Bs.47.97 | Bs.42.88 | Bs.864,343,963 | Bs.15,555,022,082 |
Apr-13 2024 | Bs.42.96 | Bs.38.87 | Bs.51.83 | Bs.50.37 | Bs.902,246,211 | Bs.14,129,960,512 |
Apr-12 2024 | Bs.50.42 | Bs.48.10 | Bs.64.67 | Bs.63.99 | Bs.1,149,889,873 | Bs.16,585,591,724 |
Análisis de precios históricos y de mercado de FTX Token (FTT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1731 días, desde el día 01-08-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.3776 VES.