Cap Mercado AR$2,138.77T
-2.34%
Volumen 24h AR$113.53T
-23.29%
BTC % 50.69%
-0.05%
ETH % 15.57%
1.22%
Monedas
26.859
+23
Exchanges
885
Ultima actualización
42 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Apr-25 2024 | AR$1,260.16 | AR$1,189.43 | AR$1,299.41 | AR$1,226.62 | AR$12,289,116,135 | AR$414,461,839,809 |
Apr-24 2024 | AR$1,226.63 | AR$1,217.04 | AR$1,346.34 | AR$1,295.35 | AR$11,405,546,798 | AR$403,432,917,494 |
Apr-23 2024 | AR$1,295.80 | AR$1,291.83 | AR$1,466.19 | AR$1,348.35 | AR$16,119,603,457 | AR$426,182,496,422 |
Apr-22 2024 | AR$1,348.57 | AR$1,232.75 | AR$1,440.36 | AR$1,245.61 | AR$25,990,910,823 | AR$443,540,186,598 |
Apr-21 2024 | AR$1,244.72 | AR$1,178.23 | AR$1,283.79 | AR$1,213.48 | AR$12,400,851,130 | AR$409,383,628,942 |
Apr-20 2024 | AR$1,214.52 | AR$1,084.02 | AR$1,277.84 | AR$1,084.33 | AR$25,435,816,243 | AR$399,450,610,234 |
Apr-19 2024 | AR$1,084.34 | AR$1,037.48 | AR$1,116.37 | AR$1,102.02 | AR$10,953,991,057 | AR$356,637,365,419 |
Apr-18 2024 | AR$1,100.50 | AR$1,058.75 | AR$1,113.39 | AR$1,076.83 | AR$8,462,913,587 | AR$361,950,284,551 |
Apr-17 2024 | AR$1,076.50 | AR$1,040.01 | AR$1,143.86 | AR$1,135.01 | AR$10,330,829,094 | AR$354,057,885,957 |
Apr-16 2024 | AR$1,135.59 | AR$1,060.99 | AR$1,141.17 | AR$1,085.56 | AR$12,069,016,853 | AR$373,490,074,826 |
Apr-15 2024 | AR$1,084.40 | AR$1,059.91 | AR$1,199.39 | AR$1,139.67 | AR$14,963,411,409 | AR$356,656,212,273 |
Apr-14 2024 | AR$1,136.35 | AR$1,018.95 | AR$1,152.68 | AR$1,030.40 | AR$20,767,586,821 | AR$373,740,415,004 |
Apr-13 2024 | AR$1,032.24 | AR$934.03 | AR$1,245.46 | AR$1,210.25 | AR$21,678,263,887 | AR$339,500,469,876 |
Apr-12 2024 | AR$1,211.63 | AR$1,155.89 | AR$1,553.94 | AR$1,537.51 | AR$27,628,396,541 | AR$398,501,905,115 |
Apr-11 2024 | AR$1,548.73 | AR$1,359.40 | AR$1,605.66 | AR$1,396.08 | AR$32,228,961,910 | AR$509,370,811,010 |
Análisis de precios históricos y de mercado de FTX Token (FTT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 1730 días, desde el día 02-08-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 874.04436 ARS.