Cap Mercato Rp37,541.93T
2.43%
Volume 24o Rp2,424.65T
-39.49%
BTC % 49.94%
0.6%
ETH % 15.39%
-2.4%
Monete
26.943
+25
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
IDR - Rp
| # | Moneta | Prezzo Rp | 1o | 24o | 7g | 30g | Chiavi 24o Rp | Vol 24o Rp | Cap Mercato Rp |
Grafico Prezzi 7g | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 51 |
Wrapped eETH
51
weETH
|
Rp50,003,182.64 | -0.3% | 1.03% | -5.34% |
30g -8.82%
60g -13.39%
90g 30.94%
|
Open Rp49,083,231.43
Min. Rp48,663,614.71
Mass. Rp50,157,653.83
|
Rp780.75B 15.61K weETH | Rp41.79T |
|
|
| 52 |
Maker
52
MKR
|
Rp44,570,034.55 | -0.47% | 1.64% | -3.09% |
30g -26.24%
60g 32.14%
90g 39.7%
|
Open Rp42,738,160.02
Min. Rp42,738,160.02
Mass. Rp44,853,803.31
|
Rp978.72B 21.96K MKR | Rp41.24T |
|
|
| 53 |
VeChain
53
VET
|
Rp566.01 | -0.98% | -0.18% | -11.62% |
30g -14.35%
60g -28.5%
90g 19.8%
|
Open Rp560.43
Min. Rp548.55
Mass. Rp572.44
|
Rp766.25B 1.35B VET | Rp41.16T |
|
|
| 54 |
Kaspa
54
KAS
|
Rp1,724.26 | -0.71% | -1.73% | -9.98% |
30g -16.44%
60g -35.96%
90g 4.61%
|
Open Rp1,740.62
Min. Rp1,709.37
Mass. Rp1,760.09
|
Rp526.13B 305.13M KAS | Rp40.55T |
|
|
| 55 |
The Graph
55
GRT
|
Rp4,044.06 | -0.91% | 3.35% | -5.73% |
30g -24.7%
60g -21.53%
90g 60.95%
|
Open Rp3,853.92
Min. Rp3,768.32
Mass. Rp4,100.40
|
Rp1.49T 369.04M GRT | Rp38.35T |
|
|
| 56 |
Ethena USDe
56
USDe
|
Rp16,088.13 | 0.01% | 0.13% | - |
30g -0.26%
60g -0.3%
90g -0.32%
|
Open Rp16,067.10
Min. Rp16,066.20
Mass. Rp16,089.80
|
Rp1.20T 74.60M USDe | Rp37.06T |
|
|
| 57 |
Monero
57
XMR
|
Rp1,985,787.18 | -0.38% | -0.55% | 2.37% |
30g 0.92%
60g -17.9%
90g -26.98%
|
Open Rp1,976,763.31
Min. Rp1,934,472.56
Mass. Rp2,026,337.22
|
Rp760.53B 382.99K XMR | Rp36.60T |
|
|
| 58 |
Arweave
58
AR
|
Rp554,978.10 | -1.54% | 20.51% | -3.78% |
30g 1.41%
60g 13.96%
90g 304.3%
|
Open Rp454,110.84
Min. Rp440,602.41
Mass. Rp579,332.74
|
Rp2.97T 5.36M AR | Rp36.33T |
|
|
| 59 |
Injective Protocol
59
INJ
|
Rp377,615.36 | -0.72% | -0.81% | -11.52% |
30g -27.95%
60g -42.43%
90g -32.27%
|
Open Rp375,611.17
Min. Rp365,215.70
Mass. Rp382,198.84
|
Rp1.37T 3.64M INJ | Rp35.27T |
|
|
| 60 |
Theta Network
60
THETA
|
Rp32,950.39 | -0.75% | 0.45% | -17.42% |
30g -20.77%
60g -14.14%
90g 104.48%
|
Open Rp32,165.52
Min. Rp31,752.49
Mass. Rp33,252.05
|
Rp789.44B 23.96M THETA | Rp32.95T |
|
|
| 61 |
Fantom
61
FTM
|
Rp10,909.60 | -0.56% | 0.75% | -10.45% |
30g -21.58%
60g -3.62%
90g 87.45%
|
Open Rp10,570.90
Min. Rp10,561.98
Mass. Rp11,042.94
|
Rp1.91T 175.14M FTM | Rp30.59T |
|
|
| 62 |
Celestia
62
TIA
|
Rp163,469.44 | -0.63% | 4.78% | -4.94% |
30g -15.77%
60g -38.1%
90g -42.53%
|
Open Rp155,324.24
Min. Rp150,941.42
Mass. Rp166,612.68
|
Rp1.41T 8.65M TIA | Rp29.65T |
|
|
| 63 |
Core DAO
63
CORE
|
Rp33,300.35 | -1.16% | 7.2% | -11.08% |
30g -38.5%
60g 172%
90g 328.01%
|
Open Rp30,308.00
Min. Rp29,774.87
Mass. Rp34,295.70
|
Rp2.12T 63.58M CORE | Rp29.48T |
|
|
| 64 |
Lido DAO Token
64
LDO
|
Rp31,802.09 | -0.31% | 1.76% | -2.8% |
30g -24.04%
60g -40.51%
90g -29.9%
|
Open Rp30,513.66
Min. Rp30,276.52
Mass. Rp32,105.24
|
Rp889.97B 27.98M LDO | Rp28.38T |
|
|
| 65 |
Fetch.AI
65
FET
|
Rp32,276.13 | -1% | -0.27% | -12.85% |
30g -24.99%
60g 13.03%
90g 251.82%
|
Open Rp31,875.96
Min. Rp31,075.96
Mass. Rp33,006.09
|
Rp2.61T 80.80M FET | Rp27.37T |
|
|
| 66 |
Rocket Pool ETH
66
RETH
|
Rp53,260,802.67 | -0.33% | 1.97% | -5.42% |
30g -8.8%
60g -13.46%
90g 30.88%
|
Open Rp52,171,980.89
Min. Rp51,792,205.12
Mass. Rp53,440,950.01
|
Rp108.71B 2.04K RETH | Rp27.31T |
|
|
| 67 |
THORChain
67
RUNE
|
Rp79,648.15 | -0.82% | 2% | -10.24% |
30g -35.05%
60g -12.32%
90g 12.32%
|
Open Rp77,119.36
Min. Rp75,806.34
Mass. Rp81,457.78
|
Rp4.42T 55.44M RUNE | Rp26.72T |
|
|
| 68 |
Bonk
68
BONK
|
Rp0.407930 | -0.99% | 10.63% | -6.28% |
30g 11.74%
60g -6.78%
90g 140.18%
|
Open Rp0.366301
Min. Rp0.347749
Mass. Rp0.417013
|
Rp7.34T 18.00T BONK | Rp26.59T |
|
|
| 69 |
Bitget Token
69
BGB
|
Rp18,282.26 | -0.07% | 2.68% | -4.69% |
30g -3.8%
60g 24.62%
90g 79.63%
|
Open Rp17,727.70
Min. Rp17,527.43
Mass. Rp18,360.97
|
Rp774.80B 42.38M BGB | Rp25.60T |
|
|
| 70 |
Floki Inu
70
FLOKI
|
Rp2.64 | -1.48% | 3.47% | -12.06% |
30g -21.65%
60g 12.2%
90g 485.04%
|
Open Rp2.5226
Min. Rp2.4241
Mass. Rp2.7515
|
Rp3.24T 1.23T FLOKI | Rp25.27T |
|
|
| 71 |
Sei
71
SEI
|
Rp8,707.15 | -0.73% | 1.82% | -14.46% |
30g -23.33%
60g -33.99%
90g -14.64%
|
Open Rp8,331.17
Min. Rp8,072.82
Mass. Rp8,835.70
|
Rp2.57T 295.70M SEI | Rp24.38T |
|
|
| 72 |
Algorand
72
ALGO
|
Rp2,920.05 | -1.09% | 0.46% | -9.4% |
30g -22.6%
60g -27.89%
90g 12.65%
|
Open Rp2,874.25
Min. Rp2,828.30
Mass. Rp2,964.40
|
Rp923.58B 316.29M ALGO | Rp23.77T |
|
|
| 73 |
ZEEBU
73
ZBU
|
Rp69,108.42 | 0.19% | 1.93% | -9.05% |
30g -6.57%
60g 18.81%
90g 40.22%
|
Open Rp68,014.02
Min. Rp67,725.52
Mass. Rp69,108.42
|
Rp773.90B 11.20M ZBU | Rp22.79T |
|
|
| 74 |
Jupiter
74
JUP
|
Rp16,397.94 | -0.63% | 6.77% | -2.31% |
30g -34.92%
60g 60.56%
90g 65.11%
|
Open Rp15,175.95
Min. Rp14,737.43
Mass. Rp16,670.98
|
Rp2.66T 162.37M JUP | Rp22.14T |
|
|
| 75 |
Flow
75
FLOW
|
Rp14,068.82 | -0.66% | 2.57% | -5.55% |
30g -24.89%
60g -27.98%
90g 17.84%
|
Open Rp13,466.80
Min. Rp13,329.68
Mass. Rp14,215.88
|
Rp721.94B 51.31M FLOW | Rp21.17T |
|
|
| 76 |
Wormhole
76
W
|
Rp11,735.87 | -0.67% | 6.17% | 11.01% |
30g -47.17%
60g -47.17%
90g -47.17%
|
Open Rp10,502.34
Min. Rp10,178.71
Mass. Rp12,384.73
|
Rp5.12T 435.89M W | Rp21.12T |
|
|
| 77 |
Beam
77
beam
|
Rp396.80 | 0.22% | 4.78% | -10.26% |
30g -21.17%
60g -27.23%
90g 40.04%
|
Open Rp380.03
Min. Rp356.94
Mass. Rp398.79
|
Rp403.78B 1.02B beam | Rp21.02T |
|
|
| 78 |
Gala
78
GALA
|
Rp692.69 | -0.59% | 2.31% | -9.71% |
30g -24.42%
60g -4.5%
90g 96.46%
|
Open Rp661.13
Min. Rp654.33
Mass. Rp700.56
|
Rp1.73T 2.50B GALA | Rp21.02T |
|
|
| 79 |
Aave
79
AAVE
|
Rp1,368,543.85 | -0.82% | 1.59% | -7.15% |
30g -26.44%
60g -24.53%
90g -1.02%
|
Open Rp1,316,742.74
Min. Rp1,309,950.52
Mass. Rp1,382,760.48
|
Rp1.15T 841.12K AAVE | Rp20.27T |
|
|
| 80 |
Quant
80
QNT
|
Rp1,637,673.01 | -0.67% | 0.33% | -7.54% |
30g -14.83%
60g -17.12%
90g -1.1%
|
Open Rp1,608,337.39
Min. Rp1,597,678.47
Mass. Rp1,668,884.96
|
Rp252.43B 154.14K QNT | Rp19.77T |
|
|
| 81 |
FLARE
81
FLR
|
Rp492.38 | 0.38% | 3.03% | -1.22% |
30g -24.74%
60g -30.99%
90g 16.98%
|
Open Rp472.40
Min. Rp462.49
Mass. Rp511.15
|
Rp186.84B 379.46M FLR | Rp19.09T |
|
|
| 82 |
BitTorrent (new)
82
BTT
|
Rp0.019341 | -1% | 1.77% | -5.25% |
30g -14.13%
60g -16.56%
90g 49.38%
|
Open Rp0.018728
Min. Rp0.018406
Mass. Rp0.01955
|
Rp532.33B 27.52T BTT | Rp18.73T |
|
|
| 83 |
Bitcoin SV
83
BSV
|
Rp944,849.27 | -1.23% | -0.27% | -12.11% |
30g -32.66%
60g -46.17%
90g -17.33%
|
Open Rp938,414.33
Min. Rp914,306.51
Mass. Rp963,057.14
|
Rp646.63B 684.37K BSV | Rp18.61T |
|
|
| 84 |
Ethena
84
ENA
|
Rp12,858.07 | -0.9% | 0.03% | -8.4% |
30g 2.34%
60g 16.11%
90g 16.11%
|
Open Rp12,606.06
Min. Rp12,366.01
Mass. Rp13,370.73
|
Rp4.75T 369.18M ENA | Rp18.32T |
|
|
| 85 |
NEO
85
NEO
|
Rp256,826.03 | -1.38% | -1.58% | -9.76% |
30g 10.25%
60g -2.89%
90g 43.9%
|
Open Rp255,273.52
Min. Rp248,262.18
Mass. Rp261,698.68
|
Rp1.31T 5.11M NEO | Rp18.12T |
|
|
| 86 |
Ondo
86
ONDO
|
Rp12,986.64 | -0.5% | 4.96% | -0.89% |
30g 1.42%
60g 60.41%
90g 265.16%
|
Open Rp12,041.96
Min. Rp11,806.58
Mass. Rp13,134.67
|
Rp2.57T 197.92M ONDO | Rp18.05T |
|
|
| 87 |
Pendle
87
PENDLE
|
Rp73,159.34 | -0.66% | 5.72% | -23.21% |
30g -13.21%
60g 37.77%
90g 58%
|
Open Rp68,715.64
Min. Rp66,911.61
Mass. Rp74,466.35
|
Rp1.09T 14.86M PENDLE | Rp17.50T |
|
|
| 88 |
Elrond / MultiversX
88
EGLD
|
Rp640,183.00 | -0.71% | 2.85% | -7.2% |
30g -25.99%
60g -44.24%
90g -28.35%
|
Open Rp610,279.87
Min. Rp605,245.70
Mass. Rp645,493.76
|
Rp277.50B 433.47K EGLD | Rp17.21T |
|
|
| 89 |
SingularityNET
89
AGIX
|
Rp13,258.07 | -0.98% | 0.98% | -11.73% |
30g -23.98%
60g -10.35%
90g 204.99%
|
Open Rp12,998.09
Min. Rp12,665.57
Mass. Rp13,466.15
|
Rp1.27T 95.91M AGIX | Rp17.00T |
|
|
| 90 |
Axie Infinity Shards
90
AXS
|
Rp117,416.85 | -0.25% | 4.35% | -1.1% |
30g -23.22%
60g -29.25%
90g 2.42%
|
Open Rp111,628.55
Min. Rp109,513.35
Mass. Rp118,591.18
|
Rp607.34B 5.17M AXS | Rp16.89T |
|
|
| 91 |
Chiliz
91
CHZ
|
Rp1,903.09 | -0.55% | 1.55% | -1.56% |
30g -8.91%
60g -23.12%
90g 15.64%
|
Open Rp1,829.95
Min. Rp1,798.33
Mass. Rp1,931.65
|
Rp967.07B 508.16M CHZ | Rp16.92T |
|
|
| 92 |
Akash Network
92
AKT
|
Rp67,613.82 | -0.64% | 2.99% | -15.46% |
30g -7.34%
60g -8.39%
90g 51.19%
|
Open Rp65,006.49
Min. Rp62,535.55
Mass. Rp69,638.86
|
Rp255.84B 3.78M AKT | Rp15.92T |
|
|
| 93 |
The Sandbox
93
SAND
|
Rp6,994.06 | -0.6% | 2.47% | -6.28% |
30g -28.42%
60g -35.58%
90g -2%
|
Open Rp6,736.11
Min. Rp6,664.45
Mass. Rp7,060.15
|
Rp1.13T 161.15M SAND | Rp15.79T |
|
|
| 94 |
dYdX (Native)
94
DYDX
|
Rp33,848.42 | -0.93% | 1.96% | -4.59% |
30g -31.6%
60g -42.76%
90g -25.64%
|
Open Rp32,769.04
Min. Rp32,406.58
Mass. Rp34,426.40
|
Rp93.17B 2.75M DYDX | Rp15.73T |
|
|
| 95 |
KuCoin Token - Shares
95
KCS
|
Rp157,091.38 | -0.06% | 2.79% | -4.17% |
30g -4.35%
60g -25.93%
90g -1.51%
|
Open Rp151,550.76
Min. Rp151,550.76
Mass. Rp157,565.68
|
Rp23.69B 150.80K KCS | Rp15.05T |
|
|
| 96 |
Starknet Token
96
STRK
|
Rp20,644.62 | -0.9% | 0.91% | 7.4% |
30g -33.14%
60g -30.64%
90g -45.39%
|
Open Rp20,045.79
Min. Rp19,521.79
Mass. Rp21,375.39
|
Rp2.34T 113.41M STRK | Rp15.03T |
|
|
| 97 |
Worldcoin
97
WLD
|
Rp74,219.01 | -0.76% | -0.89% | -5.49% |
30g -32.58%
60g -41.74%
90g 95.58%
|
Open Rp73,144.40
Min. Rp71,282.98
Mass. Rp75,924.60
|
Rp3.35T 45.08M WLD | Rp14.98T |
|
|
| 98 |
EOS
98
EOS
|
Rp13,150.48 | -0.82% | 4.55% | -3.08% |
30g -15.71%
60g -23.62%
90g 14.28%
|
Open Rp12,367.37
Min. Rp12,290.73
Mass. Rp13,373.29
|
Rp2.14T 162.84M EOS | Rp14.79T |
|
|
| 99 |
Tezos
99
XTZ
|
Rp15,103.90 | -0.64% | 1.44% | -7.53% |
30g -23.87%
60g -31.71%
90g -8.53%
|
Open Rp14,594.64
Min. Rp14,500.40
Mass. Rp15,259.81
|
Rp419.61B 27.78M XTZ | Rp14.81T |
|
|
| 100 |
eCash
100
XEC
|
Rp0.738610 | -1.3% | 1.03% | -11.03% |
30g -25.56%
60g 2.36%
90g 51.05%
|
Open Rp0.713407
Min. Rp0.701812
Mass. Rp0.755277
|
Rp268.74B 363.84B XEC | Rp14.55T |
|
26.943 Valute monitorate - Pagina 2 di 539
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (IDR Rp)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (IDR Rp)
- Volume 24o: Volume 24 ore (IDR Rp)
- Capitalizzazione: Capitalizzazione di mercato (IDR Rp)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.