Cap Mercato Rp37,470.28T
3.68%
Volume 24o Rp2,922.97T
-13.83%
BTC % 49.76%
-0.72%
ETH % 15.45%
-1.23%
Monete
26.932
+24
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
IDR - Rp
| # | Moneta | Prezzo Rp | 1o | 24o | 7g | 30g | Chiavi 24o Rp | Vol 24o Rp | Cap Mercato Rp |
Grafico Prezzi 7g | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Wrapped BNB
101
WBNB
|
Rp9,065,779.97 | 0.82% | 1.94% | -7.76% |
30g 0.98%
60g 35.7%
90g 85.19%
|
Open Rp8,850,692.98
Min. Rp8,818,401.12
Mass. Rp9,065,779.96
|
Rp3.53T 388.83K WBNB | Rp14.21T |
|
|
| 102 |
Mina Token
102
MINA
|
Rp12,855.55 | 0.03% | 2.88% | -3.79% |
30g -23.82%
60g -41.52%
90g -37.25%
|
Open Rp12,246.02
Min. Rp12,246.02
Mass. Rp13,155.96
|
Rp381.89B 29.71M MINA | Rp14.10T |
|
|
| 103 |
Conflux Network
103
CFX
|
Rp3,541.32 | -0.48% | 3.4% | -10.07% |
30g -40.54%
60g -22.01%
90g 4.22%
|
Open Rp3,350.53
Min. Rp3,330.16
Mass. Rp3,579.49
|
Rp660.40B 186.48M CFX | Rp13.97T |
|
|
| 104 |
Synthetix Network Token
104
SNX
|
Rp42,114.76 | -0.55% | 0.99% | -7.3% |
30g -36.5%
60g -41.69%
90g -18.13%
|
Open Rp41,000.90
Min. Rp40,702.80
Mass. Rp43,531.97
|
Rp493.03B 11.71M SNX | Rp13.80T |
|
|
| 105 |
Helium
105
HNT
|
Rp86,416.62 | 0.04% | 6.05% | 53.59% |
30g -3.98%
60g -38.74%
90g -26.24%
|
Open Rp83,369.01
Min. Rp77,605.73
Mass. Rp92,459.47
|
Rp568.38B 6.58M HNT | Rp13.90T |
|
|
| 106 |
Venus BNB
106
vBNB
|
Rp163,714.51 | - | - | -21.31% |
30g -24.17%
60g 2.42%
90g 41.94%
|
Open Rp163,714.50
Min. Rp163,714.50
Mass. Rp163,714.50
|
- - | Rp13.81T |
|
|
| 107 |
Marinade Staked SOL
107
MSOL
|
Rp2,642,365.19 | 1.59% | 11.98% | -4.87% |
30g -23.03%
60g 9.02%
90g 38.01%
|
Open Rp2,330,451.03
Min. Rp2,311,405.03
Mass. Rp2,642,365.18
|
Rp464.12B 175.64K MSOL | Rp13.73T |
|
|
| 108 |
Ronin
108
RON
|
Rp42,565.74 | -0.05% | 4.87% | -13.82% |
30g -26.09%
60g -10.86%
90g -12.76%
|
Open Rp39,914.24
Min. Rp39,753.55
Mass. Rp42,712.65
|
Rp299.80B 7.04M RON | Rp13.64T |
|
|
| 109 |
Axelar
109
AXL
|
Rp20,172.43 | -2.75% | 12.44% | 9.72% |
30g -28.15%
60g -47.96%
90g 36%
|
Open Rp17,436.10
Min. Rp17,405.67
Mass. Rp20,952.20
|
Rp683.61B 33.89M AXL | Rp13.04T |
|
|
| 110 |
Cheelee
110
CHEEL
|
Rp246,421.68 | - | 0.88% | -5.39% |
30g -5.2%
60g -14.47%
90g -5.37%
|
Open Rp244,832.35
Min. Rp243,039.28
Mass. Rp246,429.97
|
Rp88.55B 359.34K CHEEL | Rp13.27T |
|
|
| 111 |
Decentraland
111
MANA
|
Rp6,920.89 | -0.76% | 3.24% | -4.69% |
30g -27.07%
60g -33.87%
90g -2.32%
|
Open Rp6,547.42
Min. Rp6,533.48
Mass. Rp7,003.95
|
Rp971.79B 140.41M MANA | Rp13.21T |
|
|
| 112 |
Jasmy
112
JASMY
|
Rp265.73 | -0.47% | 5.67% | -10.01% |
30g -13.35%
60g -22.34%
90g 223.44%
|
Open Rp254.67
Min. Rp246.98
Mass. Rp274.53
|
Rp976.04B 3.67B JASMY | Rp13.10T |
|
|
| 113 |
Gnosis
113
GNO
|
Rp5,050,385.41 | 0.08% | 2.47% | -4.96% |
30g -3.84%
60g -21.11%
90g 45.56%
|
Open Rp4,865,691.60
Min. Rp4,858,620.84
Mass. Rp5,069,734.08
|
Rp239.37B 47.40K GNO | Rp13.08T |
|
|
| 114 |
Safe
114
SAFE
|
Rp30,713.36 | - | -26.85% | -11.17% |
30g -4.51%
60g 26.63%
90g -46.19%
|
Open Rp41,957.73
Min. Rp30,713.35
Mass. Rp42,016.57
|
Rp392.44B - | Rp12.87T |
|
|
| 115 |
Pyth Network
115
PYTH
|
Rp8,339.45 | -0.84% | 2.69% | -13.65% |
30g -38.92%
60g -23.37%
90g 4.02%
|
Open Rp8,051.43
Min. Rp7,941.23
Mass. Rp8,584.75
|
Rp1.13T 136.03M PYTH | Rp12.51T |
|
|
| 116 |
GateToken / Gatechain Token
116
GT
|
Rp124,795.20 | 0.42% | 5.77% | 2.14% |
30g -12.94%
60g 41.44%
90g 63.19%
|
Open Rp115,351.01
Min. Rp115,298.20
Mass. Rp124,985.98
|
Rp86.34B 691.83K GT | Rp12.04T |
|
|
| 117 |
Decentralized USD (TRX)
117
USDD
|
Rp16,059.95 | 0.02% | 0.15% | 0.9% |
30g -0.38%
60g -0.71%
90g 0.08%
|
Open Rp15,999.03
Min. Rp15,989.12
Mass. Rp16,117.01
|
Rp108.09B 6.73M USDD | Rp11.84T |
|
|
| 118 |
ORDI / Ordinals
118
ORDI
|
Rp559,656.30 | -0.82% | 4.99% | -18.3% |
30g -40.18%
60g -55.43%
90g -38.36%
|
Open Rp526,494.56
Min. Rp526,488.02
Mass. Rp575,912.98
|
Rp2.80T 5.01M ORDI | Rp11.75T |
|
|
| 119 |
ApeCoin
119
APE
|
Rp19,209.88 | 0.2% | 2.04% | -3.32% |
30g -31.18%
60g -46.66%
90g -16.4%
|
Open Rp18,250.74
Min. Rp18,250.74
Mass. Rp19,584.32
|
Rp904.33B 47.08M APE | Rp11.62T |
|
|
| 120 |
Kava
120
KAVA
|
Rp10,525.61 | -0.59% | 3.5% | -6.76% |
30g -29.43%
60g -30.31%
90g -7.86%
|
Open Rp9,897.43
Min. Rp9,882.32
Mass. Rp10,618.66
|
Rp212.40B 20.18M KAVA | Rp11.40T |
|
|
| 121 |
IOTA
121
IOTA
|
Rp3,471.27 | -0.51% | 3.64% | -6.65% |
30g -28.31%
60g -32.72%
90g -12.45%
|
Open Rp3,296.49
Min. Rp3,286.43
Mass. Rp3,500.38
|
Rp263.96B 76.04M IOTA | Rp11.28T |
|
|
| 122 |
AIOZ Network
122
AIOZ
|
Rp10,187.76 | 0.62% | 7.35% | -7.76% |
30g -24.3%
60g 126.1%
90g 303.87%
|
Open Rp9,182.97
Min. Rp9,101.19
Mass. Rp10,451.04
|
Rp102.44B 10.06M AIOZ | Rp11.11T |
|
|
| 123 |
Nervos Network
123
CKB
|
Rp249.65 | -1.1% | 6.91% | -11.24% |
30g -9.1%
60g 1.5%
90g 283.3%
|
Open Rp229.60
Min. Rp226.79
Mass. Rp270.19
|
Rp1.24T 4.96B CKB | Rp11.00T |
|
|
| 124 |
Nexo
124
NEXO
|
Rp19,402.90 | 0.16% | 4.27% | -1.77% |
30g -5.64%
60g -13.16%
90g 35.12%
|
Open Rp18,464.59
Min. Rp18,429.52
Mass. Rp19,547.04
|
Rp82.59B 4.26M NEXO | Rp10.87T |
|
|
| 125 |
Theta Fuel
125
TFUEL
|
Rp1,639.99 | 0.1% | 4.71% | -12.25% |
30g 23.47%
60g 26.37%
90g 141.24%
|
Open Rp1,524.31
Min. Rp1,521.63
Mass. Rp1,669.28
|
Rp323.80B 197.44M TFUEL | Rp10.71T |
|
|
| 126 |
PancakeSwap
126
CAKE
|
Rp40,831.24 | -0.24% | 2.13% | -8.4% |
30g -36.03%
60g -23.52%
90g 2.45%
|
Open Rp39,671.97
Min. Rp39,192.26
Mass. Rp41,155.19
|
Rp485.72B 11.90M CAKE | Rp10.64T |
|
|
| 127 |
Frax
127
FRAX
|
Rp16,129.65 | 0.01% | 0.01% | -0.05% |
30g 0.11%
60g 0.22%
90g -
|
Open Rp16,125.06
Min. Rp16,094.85
Mass. Rp16,132.77
|
Rp572.89B 35.52M FRAX | Rp10.48T |
|
|
| 128 |
Klaytn
128
KLAY
|
Rp2,807.69 | -0.09% | 1.56% | -8.66% |
30g -26.74%
60g -43.61%
90g -11.05%
|
Open Rp2,698.42
Min. Rp2,691.69
Mass. Rp2,831.89
|
Rp269.19B 95.87M KLAY | Rp10.18T |
|
|
| 129 |
Coinbase Wrapped Staked ETH
129
CBETH
|
Rp51,297,467.52 | 0.48% | 2.7% | -4.55% |
30g -9.62%
60g -12.23%
90g 29.73%
|
Open Rp49,525,002.20
Min. Rp49,525,002.20
Mass. Rp51,304,302.84
|
Rp110.58B 2.16K CBETH | Rp10.04T |
|
|
| 130 |
Blur
130
BLUR
|
Rp6,323.01 | -1.63% | 4.12% | 1.54% |
30g -25.31%
60g -45.84%
90g -35.71%
|
Open Rp6,024.27
Min. Rp5,859.00
Mass. Rp6,441.11
|
Rp906.39B 143.35M BLUR | Rp9.98T |
|
|
| 131 |
Oasis Network
131
ROSE
|
Rp1,474.98 | -0.66% | 3.9% | -7.06% |
30g -23.86%
60g -41.79%
90g -17.08%
|
Open Rp1,374.45
Min. Rp1,374.45
Mass. Rp1,488.57
|
Rp318.69B 216.07M ROSE | Rp9.90T |
|
|
| 132 |
Ribbon Finance
132
RBN
|
Rp18,322.18 | 1.43% | 2.9% | 5.91% |
30g -32.77%
60g 47.04%
90g 155.93%
|
Open Rp17,059.96
Min. Rp17,059.96
Mass. Rp18,700.88
|
Rp103.40B 5.64M RBN | Rp9.84T |
|
|
| 133 |
Fasttoken
133
FTN
|
Rp31,786.51 | 0.24% | 0.1% | 4.68% |
30g 7.66%
60g 12.95%
90g 30.42%
|
Open Rp31,759.53
Min. Rp31,428.80
Mass. Rp31,786.50
|
Rp244.35B 7.69M FTN | Rp9.69T |
|
|
| 134 |
WEMIX
134
WEMIX
|
Rp26,606.30 | 1.68% | 9.21% | -2.41% |
30g -15.48%
60g -37.87%
90g -31.48%
|
Open Rp24,223.20
Min. Rp23,927.72
Mass. Rp26,707.46
|
Rp77.62B 2.92M WEMIX | Rp9.50T |
|
|
| 135 |
Terra Classic
135
LUNC
|
Rp1.63 | -0.35% | 3.91% | -1.17% |
30g -26.03%
60g -43.93%
90g 6.11%
|
Open Rp1.5297
Min. Rp1.5295
Mass. Rp1.6433
|
Rp409.51B 251.01B LUNC | Rp9.46T |
|
|
| 136 |
dYdX (ethDYDX)
136
ETHDYDX
|
Rp34,007.65 | -0.09% | 5.68% | -3.27% |
30g -30.92%
60g -42.65%
90g -23.27%
|
Open Rp31,646.89
Min. Rp31,447.91
Mass. Rp34,114.32
|
Rp674.61B 19.84M ETHDYDX | Rp9.45T |
|
|
| 137 |
Tether Gold
137
XAUT
|
Rp37,173,188.09 | -0.07% | -0.01% | -1.31% |
30g 1.88%
60g 10.61%
90g 12.02%
|
Open Rp37,072,552.33
Min. Rp37,057,189.14
Mass. Rp37,697,229.85
|
Rp64.22B 1.73K XAUT | Rp9.16T |
|
|
| 138 |
Osmosis
138
OSMO
|
Rp13,865.63 | -0.79% | 2.47% | -8.3% |
30g -30.34%
60g -46.19%
90g -47.12%
|
Open Rp13,269.05
Min. Rp13,218.74
Mass. Rp14,016.05
|
Rp378.17B 27.27M OSMO | Rp9.12T |
|
|
| 139 |
Popcat
139
POPCAT
|
Rp9,155.55 | 8.49% | 48.08% | 65.6% |
30g 108.83%
60g 1026.61%
90g 7737.03%
|
Open Rp6,049.10
Min. Rp5,879.59
Mass. Rp9,155.55
|
Rp2.03T 221.66M POPCAT | Rp8.97T |
|
|
| 140 |
Echelon Prime
140
PRIME
|
Rp250,490.56 | 3.57% | 12.98% | -8.52% |
30g -24.39%
60g 4.1%
90g 82.03%
|
Open Rp226,222.32
Min. Rp219,555.96
Mass. Rp250,599.47
|
Rp192.33B 767.80K PRIME | Rp8.96T |
|
|
| 141 |
SATS
141
1000SATS
|
Rp4.19 | -1.05% | 5.41% | -11.58% |
30g -43.03%
60g -58.27%
90g -43.19%
|
Open Rp3.8695
Min. Rp3.8695
Mass. Rp4.2497
|
Rp559.44B 133.54B 1000SATS | Rp8.80T |
|
|
| 142 |
Astar
142
ASTR
|
Rp1,518.75 | -0.29% | 3.79% | -10.42% |
30g -23.17%
60g -42.68%
90g -48.9%
|
Open Rp1,419.08
Min. Rp1,419.08
Mass. Rp1,530.08
|
Rp568.82B 374.53M ASTR | Rp8.57T |
|
|
| 143 |
BOOK OF MEME
143
BOME
|
Rp151.92 | -0.75% | 8.46% | -8.66% |
30g -40.31%
60g 931.75%
90g 931.75%
|
Open Rp139.97
Min. Rp138.18
Mass. Rp155.11
|
Rp3.09T 20.33B BOME | Rp8.39T |
|
|
| 144 |
Wootrade
144
WOO
|
Rp4,494.95 | -0.62% | 1.38% | -11.41% |
30g -37.61%
60g -47.78%
90g -21.13%
|
Open Rp4,334.58
Min. Rp4,323.95
Mass. Rp4,623.64
|
Rp190.94B 42.48M WOO | Rp8.35T |
|
|
| 145 |
Bitcoin Gold
145
BTG
|
Rp469,630.39 | -0.62% | 2.34% | -14.57% |
30g -35.76%
60g -26.29%
90g 26.56%
|
Open Rp447,878.54
Min. Rp446,799.27
Mass. Rp478,010.36
|
Rp102.93B 219.17K BTG | Rp8.23T |
|
|
| 146 |
MANTRA (Ex MANTRA DAO)
146
OM
|
Rp10,332.64 | -1.61% | 0.4% | -3.98% |
30g 8.06%
60g 133.04%
90g 517.63%
|
Open Rp10,477.47
Min. Rp9,875.88
Mass. Rp10,924.46
|
Rp349.97B 33.87M OM | Rp8.20T |
|
|
| 147 |
True USD
147
TUSD
|
Rp16,143.43 | 0.05% | 0.1% | -0.13% |
30g -
60g -0.17%
90g 1.19%
|
Open Rp16,115.96
Min. Rp16,109.58
Mass. Rp16,148.21
|
Rp816.56B 50.58M TUSD | Rp8.23T |
|
|
| 148 |
Aerodrome Finance
148
AERO
|
Rp18,841.55 | 4.61% | 20.64% | -19.53% |
30g -16.01%
60g 160.71%
90g 1159.41%
|
Open Rp15,103.39
Min. Rp15,103.39
Mass. Rp18,841.55
|
Rp931.64B 49.45M AERO | Rp8.22T |
|
|
| 149 |
Curve DAO Token
149
CRV
|
Rp6,825.07 | -0.32% | 3.84% | -1.04% |
30g -29.97%
60g -38.09%
90g -6.1%
|
Open Rp6,431.94
Min. Rp6,431.94
Mass. Rp6,857.39
|
Rp610.62B 89.47M CRV | Rp8.20T |
|
|
| 150 |
FTX Token
150
FTT
|
Rp24,624.76 | 3.75% | 13.24% | 6.74% |
30g -11.23%
60g -30.6%
90g -19.55%
|
Open Rp21,704.38
Min. Rp21,606.44
Mass. Rp25,296.82
|
Rp573.28B 23.28M FTT | Rp8.10T |
|
26.932 Valute monitorate - Pagina 3 di 539
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (IDR Rp)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (IDR Rp)
- Volume 24o: Volume 24 ore (IDR Rp)
- Capitalizzazione: Capitalizzazione di mercato (IDR Rp)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.