Cap Marché Rp37,518.69T
3.14%
Volume 24h Rp2,884.50T
-15.63%
BTC % 49.88%
-0.76%
ETH % 15.51%
-0.83%
Monnaies
26.932
+25
Échanges
885
Dernière mise à jour
57 Secondes depuis
| # | Monnaie | Prix Rp | 1h | 24h | 7j | 30j | Indicateurs 24h Rp | Vol 24h Rp | Cap Marché Rp |
Graphique Prix 7j | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Mina Token
101
MINA
|
Rp12,864.94 | 0.54% | 2.86% | -6.06% |
30j -24.72%
60j -41.8%
90j -37.2%
|
Ouv. Rp12,276.90
Min. Rp12,243.36
Max. Rp13,159.66
|
Rp384.43B 29.88M MINA | Rp14.11T |
|
|
| 102 |
Wrapped BNB
102
WBNB
|
Rp9,068,324.25 | 0.82% | 1.94% | -7.76% |
30j 0.98%
60j 35.7%
90j 85.19%
|
Ouv. Rp8,853,176.91
Min. Rp8,820,875.98
Max. Rp9,068,324.25
|
Rp3.53T 388.83K WBNB | Rp14.21T |
|
|
| 103 |
Conflux Network
103
CFX
|
Rp3,553.36 | -0.55% | 3.71% | -10.28% |
30j -41.11%
60j -21.99%
90j 4.27%
|
Ouv. Rp3,329.90
Min. Rp3,327.65
Max. Rp3,580.49
|
Rp661.93B 186.28M CFX | Rp14.02T |
|
|
| 104 |
Helium
104
HNT
|
Rp86,639.08 | -1.16% | 3.66% | 53.54% |
30j -3.68%
60j -38.77%
90j -26.4%
|
Ouv. Rp83,535.65
Min. Rp77,627.51
Max. Rp92,485.41
|
Rp568.15B 6.56M HNT | Rp13.94T |
|
|
| 105 |
Synthetix Network Token
105
SNX
|
Rp42,315.04 | -0.03% | 1.69% | -8.2% |
30j -37.15%
60j -41.25%
90j -18.01%
|
Ouv. Rp40,891.86
Min. Rp40,714.22
Max. Rp43,544.19
|
Rp493.16B 11.65M SNX | Rp13.87T |
|
|
| 106 |
Venus BNB
106
vBNB
|
Rp163,760.45 | - | - | -21.31% |
30j -24.17%
60j 2.42%
90j 41.94%
|
Ouv. Rp163,760.45
Min. Rp163,760.45
Max. Rp163,760.45
|
- - | Rp13.81T |
|
|
| 107 |
Ronin
107
RON
|
Rp42,694.17 | 0.69% | 5.48% | -14.51% |
30j -26.64%
60j -10.54%
90j -11.99%
|
Ouv. Rp40,336.39
Min. Rp39,764.71
Max. Rp42,724.64
|
Rp312.41B 7.32M RON | Rp13.68T |
|
|
| 108 |
Marinade Staked SOL
108
MSOL
|
Rp2,643,106.76 | 1.59% | 11.98% | -4.87% |
30j -23.03%
60j 9.02%
90j 38.01%
|
Ouv. Rp2,331,105.06
Min. Rp2,312,053.72
Max. Rp2,643,106.75
|
Rp464.25B 175.64K MSOL | Rp13.74T |
|
|
| 109 |
Axelar
109
AXL
|
Rp20,872.34 | 2.55% | 15.41% | 11.85% |
30j -26.73%
60j -44.18%
90j 40.75%
|
Ouv. Rp17,315.45
Min. Rp17,315.45
Max. Rp20,958.08
|
Rp667.18B 31.96M AXL | Rp13.50T |
|
|
| 110 |
Decentraland
110
MANA
|
Rp6,962.54 | 0.36% | 3.91% | -5.13% |
30j -27.55%
60j -33.53%
90j -2.1%
|
Ouv. Rp6,574.36
Min. Rp6,535.31
Max. Rp7,005.92
|
Rp976.29B 140.22M MANA | Rp13.29T |
|
|
| 111 |
Cheelee
111
CHEEL
|
Rp246,490.83 | - | 0.88% | -5.39% |
30j -5.2%
60j -14.47%
90j -5.37%
|
Ouv. Rp244,901.07
Min. Rp243,107.49
Max. Rp246,499.13
|
Rp88.57B 359.34K CHEEL | Rp13.27T |
|
|
| 112 |
Jasmy
112
JASMY
|
Rp266.29 | 0.26% | 4.13% | -11.49% |
30j -14.34%
60j -22.4%
90j 222.96%
|
Ouv. Rp257.42
Min. Rp247.05
Max. Rp274.61
|
Rp986.68B 3.71B JASMY | Rp13.13T |
|
|
| 113 |
Gnosis
113
GNO
|
Rp5,050,795.98 | 0.28% | 2.53% | -5.06% |
30j -4.76%
60j -21.28%
90j 45.68%
|
Ouv. Rp4,862,176.84
Min. Rp4,856,715.33
Max. Rp5,071,156.88
|
Rp238.49B 47.22K GNO | Rp13.08T |
|
|
| 114 |
Safe
114
SAFE
|
Rp30,721.98 | - | -26.85% | -11.17% |
30j -4.51%
60j 26.63%
90j -46.19%
|
Ouv. Rp41,969.51
Min. Rp30,721.97
Max. Rp42,028.36
|
Rp412.22B - | Rp12.87T |
|
|
| 115 |
Pyth Network
115
PYTH
|
Rp8,418.59 | 0.48% | 2.88% | -13.9% |
30j -39.53%
60j -22.96%
90j 4.2%
|
Ouv. Rp8,072.88
Min. Rp7,943.46
Max. Rp8,587.16
|
Rp1.13T 134.61M PYTH | Rp12.63T |
|
|
| 116 |
GateToken / Gatechain Token
116
GT
|
Rp124,517.93 | 1.22% | 4.85% | 1.5% |
30j -14.71%
60j 41.05%
90j 62.91%
|
Ouv. Rp117,198.71
Min. Rp115,330.56
Max. Rp124,831.95
|
Rp86.29B 693.01K GT | Rp12.01T |
|
|
| 117 |
ORDI / Ordinals
117
ORDI
|
Rp565,403.21 | 0.54% | 5.38% | -18.41% |
30j -40.26%
60j -55.32%
90j -37.95%
|
Ouv. Rp534,823.31
Min. Rp526,635.78
Max. Rp576,074.61
|
Rp2.81T 4.97M ORDI | Rp11.87T |
|
|
| 118 |
Decentralized USD (TRX)
118
USDD
|
Rp16,090.13 | -0.04% | 0.36% | 1.15% |
30j -0.33%
60j -0.48%
90j 0.2%
|
Ouv. Rp15,972.95
Min. Rp15,972.95
Max. Rp16,121.54
|
Rp108.12B 6.72M USDD | Rp11.86T |
|
|
| 119 |
ApeCoin
119
APE
|
Rp19,179.03 | 0.07% | 2.5% | -4.56% |
30j -31.97%
60j -47.22%
90j -16.82%
|
Ouv. Rp18,307.45
Min. Rp18,255.86
Max. Rp19,589.82
|
Rp911.68B 47.54M APE | Rp11.60T |
|
|
| 120 |
Kava
120
KAVA
|
Rp10,582.87 | -0.2% | 4.57% | -8.17% |
30j -30.86%
60j -29.93%
90j -7.68%
|
Ouv. Rp9,941.05
Min. Rp9,885.09
Max. Rp10,621.64
|
Rp215.49B 20.36M KAVA | Rp11.46T |
|
|
| 121 |
IOTA
121
IOTA
|
Rp3,483.92 | 0.13% | 3.99% | -7.8% |
30j -29.14%
60j -32.96%
90j -12.39%
|
Ouv. Rp3,312.49
Min. Rp3,287.35
Max. Rp3,501.36
|
Rp264.88B 76.03M IOTA | Rp11.32T |
|
|
| 122 |
Nervos Network
122
CKB
|
Rp250.68 | -1.73% | 6.67% | -12.46% |
30j -10.17%
60j 1.46%
90j 282.13%
|
Ouv. Rp229.66
Min. Rp226.85
Max. Rp270.27
|
Rp1.26T 5.01B CKB | Rp11.05T |
|
|
| 123 |
AIOZ Network
123
AIOZ
|
Rp10,230.20 | 1.84% | 8.55% | -8.51% |
30j -24.19%
60j 125.02%
90j 310.32%
|
Ouv. Rp9,174.66
Min. Rp9,103.75
Max. Rp10,453.98
|
Rp104.60B 10.22M AIOZ | Rp11.16T |
|
|
| 124 |
Nexo
124
NEXO
|
Rp19,457.98 | 0.29% | 3.41% | -2.16% |
30j -5.86%
60j -13.1%
90j 35.23%
|
Ouv. Rp18,531.61
Min. Rp18,434.69
Max. Rp19,552.53
|
Rp84.33B 4.33M NEXO | Rp10.90T |
|
|
| 125 |
Theta Fuel
125
TFUEL
|
Rp1,643.06 | 0.15% | 2.82% | -13.7% |
30j 21.85%
60j 26.98%
90j 142.27%
|
Ouv. Rp1,528.59
Min. Rp1,521.54
Max. Rp1,669.75
|
Rp335.45B 204.16M TFUEL | Rp10.73T |
|
|
| 126 |
PancakeSwap
126
CAKE
|
Rp40,997.14 | 0.36% | 2.16% | -8.84% |
30j -36.29%
60j -23.57%
90j 2.6%
|
Ouv. Rp39,646.07
Min. Rp39,203.26
Max. Rp41,166.74
|
Rp490.59B 11.97M CAKE | Rp10.68T |
|
|
| 127 |
Frax
127
FRAX
|
Rp16,134.18 | 0.01% | 0.01% | -0.05% |
30j 0.11%
60j 0.22%
90j -
|
Ouv. Rp16,129.59
Min. Rp16,099.37
Max. Rp16,137.29
|
Rp573.05B 35.52M FRAX | Rp10.48T |
|
|
| 128 |
Klaytn
128
KLAY
|
Rp2,816.63 | 0.4% | 1.99% | -9.64% |
30j -27.11%
60j -44.33%
90j -10.89%
|
Ouv. Rp2,698.42
Min. Rp2,692.45
Max. Rp2,832.69
|
Rp269.03B 95.52M KLAY | Rp10.22T |
|
|
| 129 |
Blur
129
BLUR
|
Rp6,397.80 | 0.76% | 5.22% | 1.25% |
30j -25.41%
60j -45.58%
90j -35.01%
|
Ouv. Rp6,125.59
Min. Rp5,860.65
Max. Rp6,442.92
|
Rp918.04B 143.49M BLUR | Rp10.09T |
|
|
| 130 |
Coinbase Wrapped Staked ETH
130
CBETH
|
Rp51,311,864.01 | 0.48% | 2.7% | -4.55% |
30j -9.62%
60j -12.23%
90j 29.73%
|
Ouv. Rp49,538,901.25
Min. Rp49,538,901.25
Max. Rp51,318,701.25
|
Rp110.61B 2.16K CBETH | Rp10.04T |
|
|
| 131 |
Oasis Network
131
ROSE
|
Rp1,479.07 | 0.24% | 4.33% | -8.16% |
30j -24.5%
60j -42.26%
90j -16.79%
|
Ouv. Rp1,377.02
Min. Rp1,373.44
Max. Rp1,488.99
|
Rp325.91B 220.34M ROSE | Rp9.93T |
|
|
| 132 |
Ribbon Finance
132
RBN
|
Rp18,355.16 | 1.73% | 3.06% | 6.19% |
30j -32.82%
60j 45.76%
90j 155.6%
|
Ouv. Rp17,042.72
Min. Rp17,040.79
Max. Rp18,706.13
|
Rp108.33B 5.90M RBN | Rp9.86T |
|
|
| 133 |
Fasttoken
133
FTN
|
Rp31,795.43 | 0.24% | 0.1% | 4.68% |
30j 7.66%
60j 12.95%
90j 30.42%
|
Ouv. Rp31,768.45
Min. Rp31,437.62
Max. Rp31,795.42
|
Rp244.42B 7.69M FTN | Rp9.69T |
|
|
| 134 |
Terra Classic
134
LUNC
|
Rp1.64 | 0.31% | 3.95% | -2.33% |
30j -26.74%
60j -43.16%
90j 6.21%
|
Ouv. Rp1.5400
Min. Rp1.5299
Max. Rp1.6438
|
Rp406.93B 248.46B LUNC | Rp9.50T |
|
|
| 135 |
dYdX (ethDYDX)
135
ETHDYDX
|
Rp33,982.84 | -0.32% | 5.98% | -4.07% |
30j -31.78%
60j -43.08%
90j -23.4%
|
Ouv. Rp31,613.97
Min. Rp31,456.74
Max. Rp34,123.89
|
Rp679.86B 20.01M ETHDYDX | Rp9.45T |
|
|
| 136 |
WEMIX
136
WEMIX
|
Rp26,567.28 | 2.57% | 9.06% | -2.79% |
30j -15.91%
60j -37.01%
90j -32.04%
|
Ouv. Rp24,025.17
Min. Rp23,934.43
Max. Rp26,607.19
|
Rp75.98B 2.86M WEMIX | Rp9.48T |
|
|
| 137 |
Osmosis
137
OSMO
|
Rp13,987.75 | 0.09% | 3.25% | -8.27% |
30j -30.04%
60j -45.73%
90j -46.74%
|
Ouv. Rp13,278.59
Min. Rp13,222.45
Max. Rp14,019.98
|
Rp377.82B 27.01M OSMO | Rp9.20T |
|
|
| 138 |
Tether Gold
138
XAUT
|
Rp37,275,327.60 | 0.05% | 0.33% | -0.97% |
30j 2.16%
60j 10.84%
90j 12.24%
|
Ouv. Rp37,005,385.08
Min. Rp37,004,494.63
Max. Rp37,707,809.47
|
Rp63.96B 1.72K XAUT | Rp9.19T |
|
|
| 139 |
SATS
139
1000SATS
|
Rp4.20 | 0.19% | 5.04% | -13.45% |
30j -43.63%
60j -58.37%
90j -43.43%
|
Ouv. Rp3.8952
Min. Rp3.8564
Max. Rp4.2509
|
Rp562.21B 133.71B 1000SATS | Rp8.83T |
|
|
| 140 |
Echelon Prime
140
PRIME
|
Rp243,092.16 | 0.61% | 9.81% | -11.38% |
30j -25.76%
60j 1.58%
90j 77.05%
|
Ouv. Rp225,038.57
Min. Rp219,617.58
Max. Rp248,089.38
|
Rp173.10B 712.09K PRIME | Rp8.70T |
|
|
| 141 |
Astar
141
ASTR
|
Rp1,520.02 | 0.16% | 3.92% | -11.98% |
30j -24.11%
60j -42.76%
90j -48.82%
|
Ouv. Rp1,430.18
Min. Rp1,419.48
Max. Rp1,530.51
|
Rp568.40B 373.94M ASTR | Rp8.57T |
|
|
| 142 |
BOOK OF MEME
142
BOME
|
Rp152.39 | -0.46% | 7.38% | -10.31% |
30j -41.49%
60j 934.61%
90j 934.61%
|
Ouv. Rp140.62
Min. Rp138.22
Max. Rp155.15
|
Rp3.11T 20.39B BOME | Rp8.41T |
|
|
| 143 |
Wootrade
143
WOO
|
Rp4,510.48 | -0.67% | 1.65% | -12.66% |
30j -38.76%
60j -47.83%
90j -21.17%
|
Ouv. Rp4,382.39
Min. Rp4,325.17
Max. Rp4,624.94
|
Rp190.95B 42.34M WOO | Rp8.38T |
|
|
| 144 |
MANTRA (Ex MANTRA DAO)
144
OM
|
Rp10,484.32 | -0.16% | -0.08% | -4.32% |
30j 7.35%
60j 132.95%
90j 521.31%
|
Ouv. Rp10,410.73
Min. Rp9,878.65
Max. Rp10,927.52
|
Rp348.74B 33.26M OM | Rp8.32T |
|
|
| 145 |
Bitcoin Gold
145
BTG
|
Rp471,450.67 | -0.16% | 2.54% | -14.92% |
30j -36.54%
60j -26.84%
90j 26.85%
|
Ouv. Rp451,688.10
Min. Rp446,924.66
Max. Rp478,144.52
|
Rp107.01B 226.98K BTG | Rp8.26T |
|
|
| 146 |
Popcat
146
POPCAT
|
Rp9,158.12 | 8.49% | 48.08% | 65.6% |
30j 108.83%
60j 1026.61%
90j 7737.03%
|
Ouv. Rp6,050.80
Min. Rp5,881.24
Max. Rp9,158.12
|
Rp2.03T 221.66M POPCAT | Rp8.97T |
|
|
| 147 |
Curve DAO Token
147
CRV
|
Rp6,843.00 | -0.19% | 4.07% | -2.11% |
30j -30.73%
60j -38.38%
90j -5.65%
|
Ouv. Rp6,439.67
Min. Rp6,431.22
Max. Rp6,859.32
|
Rp625.99B 91.48M CRV | Rp8.22T |
|
|
| 148 |
True USD
148
TUSD
|
Rp16,146.37 | 0.01% | 0.08% | -0.12% |
30j -0.1%
60j -0.15%
90j 1.2%
|
Ouv. Rp16,123.05
Min. Rp16,109.39
Max. Rp16,151.96
|
Rp820.19B 50.80M TUSD | Rp8.23T |
|
|
| 149 |
IoTeX
149
IOTX
|
Rp863.18 | 0.47% | 2.36% | -11.64% |
30j -20.09%
60j -13.47%
90j 30.17%
|
Ouv. Rp830.80
Min. Rp816.79
Max. Rp873.84
|
Rp242.65B 281.12M IOTX | Rp8.15T |
|
|
| 150 |
XDC Network / XinFin
150
XDC
|
Rp569.65 | 0.02% | 2.19% | -10.09% |
30j -23.38%
60j -21.04%
90j -18.88%
|
Ouv. Rp552.78
Min. Rp551.25
Max. Rp570.01
|
Rp118.00B 207.14M XDC | Rp7.93T |
|
26.932 Devises surveillées - Page 3 of 539
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (IDR Rp)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (IDR Rp)
- Volume 24h: Volume 24 hs (IDR Rp)
- Capitalisation: Capitalisation boursière (IDR Rp)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.