Market Cap Rp40,378.75T
-0.54%
Volume 24h Rp2,597.51T
-4.05%
BTC % 50.8%
0.57%
ETH % 15.39%
0.52%
Coins
26.836
+23
Exchanges
885
Last update
2 Minutes ago
| # | Coin | Price Rp | 1h | 24h | 7d | 30d | Keys 24h Rp | Vol 24h Rp | Market Cap Rp |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Ronin
101
RON
|
Rp48,510.63 | -0.94% | -7.66% | -3.27% |
30d -29.4%
60d 0.62%
90d 28.03%
|
Open Rp52,579.53
Low Rp48,237.68
High Rp52,739.40
|
Rp521.62B 10.75M RON | Rp15.33T |
|
|
| 102 |
Worldcoin
102
WLD
|
Rp77,844.30 | -1.41% | -2.48% | -1.77% |
30d -45.69%
60d -44.89%
90d 103.09%
|
Open Rp81,859.87
Low Rp75,703.02
High Rp81,884.96
|
Rp5.09T 65.33M WLD | Rp15.23T |
|
|
| 103 |
Wrapped BNB
103
WBNB
|
Rp9,945,331.55 | - | 1.1% | 11.48% |
30d 5.98%
60d 58.09%
90d 103.27%
|
Open Rp9,830,120.09
Low Rp9,795,294.72
High Rp9,981,502.38
|
Rp3.37T 338.71K WBNB | Rp15.18T |
|
|
| 104 |
Mina Token
104
MINA
|
Rp13,684.20 | -1.2% | -3.75% | 9.13% |
30d -35.14%
60d -34.07%
90d -22.52%
|
Open Rp14,297.43
Low Rp13,266.64
High Rp14,320.92
|
Rp489.58B 35.78M MINA | Rp14.95T |
|
|
| 105 |
Jasmy
105
JASMY
|
Rp300.97 | -1.81% | -3.27% | 1.49% |
30d -17.95%
60d 20.72%
90d 254.09%
|
Open Rp313.91
Low Rp295.26
High Rp313.91
|
Rp853.30B 2.84B JASMY | Rp14.84T |
|
|
| 106 |
EOS
106
EOS
|
Rp13,229.45 | -3.02% | -2.28% | 7.29% |
30d -25.53%
60d 2.01%
90d 15.85%
|
Open Rp13,415.53
Low Rp13,174.50
High Rp15,372.79
|
Rp8.03T 607.12M EOS | Rp14.87T |
|
|
| 107 |
Pyth Network
107
PYTH
|
Rp9,776.32 | -1.36% | -3.01% | 2.05% |
30d -36.69%
60d 7.06%
90d 54.32%
|
Open Rp10,154.12
Low Rp9,586.07
High Rp10,154.12
|
Rp1.07T 109.19M PYTH | Rp14.66T |
|
|
| 108 |
ORDI / Ordinals
108
ORDI
|
Rp685,642.10 | -1.89% | -6% | -0.38% |
30d -36.17%
60d -35.51%
90d -26.17%
|
Open Rp733,245.92
Low Rp682,726.58
High Rp733,414.03
|
Rp2.47T 3.61M ORDI | Rp14.40T |
|
|
| 109 |
Cheelee
109
CHEEL
|
Rp264,508.68 | -0.06% | 0.49% | 1.27% |
30d -3.81%
60d -12.17%
90d 4.18%
|
Open Rp265,166.45
Low Rp258,016.66
High Rp267,016.72
|
Rp105.58B 399.15K CHEEL | Rp14.24T |
|
|
| 110 |
Marinade Staked SOL
110
MSOL
|
Rp2,779,279.21 | -0.47% | -1.76% | 3.38% |
30d -22.91%
60d 42.18%
90d 59.55%
|
Open Rp2,857,671.79
Low Rp2,747,553.18
High Rp2,858,119.42
|
Rp353.37B 127.15K MSOL | Rp14.24T |
|
|
| 111 |
Decentraland
111
MANA
|
Rp7,429.73 | -1.32% | -0.99% | 7.51% |
30d -34.63%
60d -10.78%
90d 0.94%
|
Open Rp7,589.00
Low Rp7,216.08
High Rp7,657.31
|
Rp842.86B 113.44M MANA | Rp14.18T |
|
|
| 112 |
Gnosis
112
GNO
|
Rp5,380,735.07 | -0.53% | -2.61% | -2% |
30d -8.78%
60d -5.47%
90d 57.29%
|
Open Rp5,538,849.69
Low Rp5,249,081.51
High Rp5,538,849.69
|
Rp284.80B 52.93K GNO | Rp13.93T |
|
|
| 113 |
Starknet Token
113
STRK
|
Rp19,070.34 | -1.32% | -2.55% | -4.85% |
30d -49.91%
60d -39.16%
90d -49.83%
|
Open Rp19,954.43
Low Rp18,497.27
High Rp19,954.43
|
Rp1.98T 103.74M STRK | Rp13.88T |
|
|
| 114 |
Theta Fuel
114
TFUEL
|
Rp2,041.79 | -3.27% | 7.7% | 47.2% |
30d 40.42%
60d 147.14%
90d 193.89%
|
Open Rp1,870.40
Low Rp1,808.93
High Rp2,152.05
|
Rp1.97T 965.76M TFUEL | Rp13.33T |
|
|
| 115 |
Nervos Network
115
CKB
|
Rp282.25 | -2.73% | -6.85% | -12.45% |
30d -16.73%
60d 10%
90d 435.57%
|
Open Rp307.87
Low Rp276.59
High Rp308.00
|
Rp1.10T 3.89B CKB | Rp12.43T |
|
|
| 116 |
Kava
116
KAVA
|
Rp11,416.72 | -1.32% | -3.55% | 6.6% |
30d -31.56%
60d -12.44%
90d -0.8%
|
Open Rp12,030.00
Low Rp11,300.12
High Rp12,030.00
|
Rp356.76B 31.25M KAVA | Rp12.36T |
|
|
| 117 |
ApeCoin
117
APE
|
Rp20,370.77 | -0.83% | 0.57% | 2.23% |
30d -40.05%
60d -32.22%
90d -11.02%
|
Open Rp20,454.62
Low Rp19,651.39
High Rp20,831.23
|
Rp693.18B 34.03M APE | Rp12.32T |
|
|
| 118 |
IOTA
118
IOTA
|
Rp3,807.17 | -1.42% | -2.29% | 7.16% |
30d -36.63%
60d -14.48%
90d -4.54%
|
Open Rp3,911.26
Low Rp3,715.00
High Rp3,937.56
|
Rp291.89B 76.67M IOTA | Rp12.30T |
|
|
| 119 |
GateToken / Gatechain Token
119
GT
|
Rp122,944.05 | 0.02% | -0.25% | 13.31% |
30d -12.4%
60d 53.97%
90d 62.32%
|
Open Rp122,903.11
Low Rp120,182.69
High Rp124,364.57
|
Rp107.64B 875.48K GT | Rp11.86T |
|
|
| 120 |
Decentralized USD (TRX)
120
USDD
|
Rp15,932.90 | 0.04% | 0.33% | 0.46% |
30d -1.22%
60d -1.5%
90d -1.15%
|
Open Rp15,891.88
Low Rp15,831.62
High Rp15,987.06
|
Rp107.64B 6.76M USDD | Rp11.56T |
|
|
| 121 |
PancakeSwap
121
CAKE
|
Rp45,236.98 | -0.53% | -3.89% | 1.92% |
30d -36.79%
60d -10.7%
90d 8.38%
|
Open Rp47,744.24
Low Rp44,327.07
High Rp47,755.10
|
Rp784.50B 17.34M CAKE | Rp11.55T |
|
|
| 122 |
AIOZ Network
122
AIOZ
|
Rp10,536.13 | -2.89% | -7.52% | 4.94% |
30d -32.54%
60d 113.98%
90d 411.71%
|
Open Rp11,428.73
Low Rp10,529.33
High Rp11,489.06
|
Rp113.50B 10.77M AIOZ | Rp11.48T |
|
|
| 123 |
Klaytn
123
KLAY
|
Rp3,132.50 | -1.19% | -2.87% | 5.5% |
30d -31.74%
60d -14.87%
90d -4.47%
|
Open Rp3,233.51
Low Rp3,061.67
High Rp3,246.11
|
Rp275.38B 87.91M KLAY | Rp11.36T |
|
|
| 124 |
Axelar
124
AXL
|
Rp17,531.24 | -1.56% | -8.91% | -8.14% |
30d -45.25%
60d -25.27%
90d 16.14%
|
Open Rp19,421.23
Low Rp17,499.87
High Rp19,421.23
|
Rp343.11B 19.57M AXL | Rp11.21T |
|
|
| 125 |
Nexo
125
NEXO
|
Rp19,948.46 | -1.38% | -0.79% | 2.79% |
30d -11.79%
60d 6.73%
90d 44.47%
|
Open Rp20,272.57
Low Rp19,680.75
High Rp20,404.23
|
Rp102.57B 5.14M NEXO | Rp11.17T |
|
|
| 126 |
Oasis Network
126
ROSE
|
Rp1,619.07 | -1.15% | -0.14% | 5.86% |
30d -33.57%
60d -18.43%
90d -3.72%
|
Open Rp1,631.27
Low Rp1,578.47
High Rp1,676.99
|
Rp387.31B 239.22M ROSE | Rp10.87T |
|
|
| 127 |
Helium
127
HNT
|
Rp67,717.00 | -0.49% | 13.98% | 5.96% |
30d -33.66%
60d -49.96%
90d -43.65%
|
Open Rp60,918.14
Low Rp55,577.57
High Rp69,737.72
|
Rp398.51B 5.88M HNT | Rp10.89T |
|
|
| 128 |
Echelon Prime
128
PRIME
|
Rp300,419.82 | 1.79% | 0.98% | -2.37% |
30d -15.7%
60d 47.72%
90d 146.78%
|
Open Rp292,646.65
Low Rp272,807.56
High Rp300,922.97
|
Rp159.65B 531.41K PRIME | Rp10.75T |
|
|
| 129 |
Coinbase Wrapped Staked ETH
129
CBETH
|
Rp54,562,068.93 | -0.16% | 0.67% | 3.44% |
30d -11.47%
60d 2.36%
90d 40.88%
|
Open Rp53,991,160.94
Low Rp53,639,069.70
High Rp54,763,972.10
|
Rp126.89B 2.33K CBETH | Rp10.68T |
|
|
| 130 |
Frax
130
FRAX
|
Rp16,168.93 | - | - | 0.02% |
30d 0.06%
60d -
90d -0.02%
|
Open Rp16,159.88
Low Rp16,139.09
High Rp16,171.11
|
Rp681.46B 42.15M FRAX | Rp10.50T |
|
|
| 131 |
Aerodrome Finance
131
AERO
|
Rp24,084.66 | 0.25% | 2.19% | -12.42% |
30d -6.5%
60d 1423.36%
90d 1520.08%
|
Open Rp23,529.49
Low Rp22,352.86
High Rp24,084.65
|
Rp674.70B 28.01M AERO | Rp10.22T |
|
|
| 132 |
SATS
132
1000SATS
|
Rp4.83 | -1.43% | -4.5% | 14.9% |
30d -43.05%
60d -38%
90d -41%
|
Open Rp5.093
Low Rp4.7423
High Rp5.093
|
Rp537.37B 111.29B 1000SATS | Rp10.14T |
|
|
| 133 |
Terra Classic
133
LUNC
|
Rp1.74 | -1.04% | 2.71% | 8.16% |
30d -33.41%
60d -16.76%
90d 9.91%
|
Open Rp1.7175
Low Rp1.6413
High Rp1.8230
|
Rp553.80B 318.15B LUNC | Rp10.13T |
|
|
| 134 |
WEMIX
134
WEMIX
|
Rp28,173.96 | -0.35% | 0.14% | 19.04% |
30d -30.65%
60d -16.42%
90d -27.23%
|
Open Rp28,670.01
Low Rp26,692.97
High Rp28,670.01
|
Rp93.48B 3.32M WEMIX | Rp10.04T |
|
|
| 135 |
Osmosis
135
OSMO
|
Rp15,076.35 | -1.06% | -2.63% | 2.72% |
30d -31.2%
60d -41.22%
90d -39.43%
|
Open Rp15,446.26
Low Rp15,035.63
High Rp15,524.67
|
Rp343.95B 22.81M OSMO | Rp9.90T |
|
|
| 136 |
Astar
136
ASTR
|
Rp1,755.62 | -0.33% | -2.77% | 10.42% |
30d -25.76%
60d -32.63%
90d -43.24%
|
Open Rp1,810.13
Low Rp1,688.90
High Rp1,813.66
|
Rp509.23B 290.06M ASTR | Rp9.89T |
|
|
| 137 |
Blur
137
BLUR
|
Rp6,254.57 | -1.14% | -3.77% | 0.04% |
30d -37.54%
60d -48.67%
90d -40.4%
|
Open Rp6,597.46
Low Rp6,218.89
High Rp6,597.46
|
Rp679.62B 108.66M BLUR | Rp9.78T |
|
|
| 138 |
dYdX (ethDYDX)
138
ETHDYDX
|
Rp35,222.29 | -0.9% | -1.96% | -0.49% |
30d -40.93%
60d -36.61%
90d -19.04%
|
Open Rp36,555.54
Low Rp34,659.67
High Rp36,996.62
|
Rp617.54B 17.53M ETHDYDX | Rp9.79T |
|
|
| 139 |
BOOK OF MEME
139
BOME
|
Rp175.32 | -2.36% | 0.97% | 19.11% |
30d -21.84%
60d 1088.56%
90d 1088.56%
|
Open Rp176.81
Low Rp165.07
High Rp186.68
|
Rp4.80T 27.40B BOME | Rp9.68T |
|
|
| 140 |
Bitcoin Gold
140
BTG
|
Rp548,547.45 | -1.75% | -4.09% | -4.19% |
30d -30.76%
60d 36.06%
90d 41.67%
|
Open Rp577,474.10
Low Rp543,972.38
High Rp579,068.43
|
Rp80.55B 146.85K BTG | Rp9.61T |
|
|
| 141 |
Wootrade
141
WOO
|
Rp5,135.22 | -1.95% | -2.05% | 11.63% |
30d -34.71%
60d -37.74%
90d -10.22%
|
Open Rp5,302.00
Low Rp5,027.70
High Rp5,359.29
|
Rp308.68B 60.11M WOO | Rp9.54T |
|
|
| 142 |
IoTeX
142
IOTX
|
Rp993.71 | -1.57% | -3.2% | 16.46% |
30d -19.41%
60d 4.56%
90d 43.81%
|
Open Rp1,018.11
Low Rp957.48
High Rp1,039.51
|
Rp304.50B 306.43M IOTX | Rp9.38T |
|
|
| 143 |
Tether Gold
143
XAUT
|
Rp37,757,649.78 | 0.01% | 0.48% | -2% |
30d 7.05%
60d 14.87%
90d 15.61%
|
Open Rp37,531,063.54
Low Rp37,428,140.84
High Rp37,922,379.33
|
Rp48.25B 1.28K XAUT | Rp9.31T |
|
|
| 144 |
Ribbon Finance
144
RBN
|
Rp17,315.54 | -0.21% | -2.91% | -1.73% |
30d -24.72%
60d 93.7%
90d 114.05%
|
Open Rp18,319.62
Low Rp17,271.93
High Rp18,445.05
|
Rp76.50B 4.42M RBN | Rp9.30T |
|
|
| 145 |
Fasttoken
145
FTN
|
Rp30,366.68 | - | -0.16% | 5.4% |
30d 2.82%
60d 13.29%
90d 23.01%
|
Open Rp30,399.84
Low Rp30,360.27
High Rp30,439.93
|
Rp145.63B 4.80M FTN | Rp9.26T |
|
|
| 146 |
MANTRA (Ex MANTRA DAO)
146
OM
|
Rp11,531.97 | -1.89% | 7.6% | 7.63% |
30d -12.39%
60d 230.88%
90d 587.79%
|
Open Rp11,055.28
Low Rp10,314.08
High Rp12,042.46
|
Rp550.73B 47.76M OM | Rp9.16T |
|
|
| 147 |
Radix Protocol
147
XRD
|
Rp846.11 | -0.16% | 0.8% | -0.18% |
30d -35.78%
60d 10.33%
90d 21.92%
|
Open Rp839.57
Low Rp816.16
High Rp848.73
|
Rp31.00B 36.64M XRD | Rp8.83T |
|
|
| 148 |
XDC Network / XinFin
148
XDC
|
Rp632.33 | 0.19% | -2.77% | 0.68% |
30d -22.73%
60d -3.91%
90d -13.7%
|
Open Rp647.13
Low Rp629.76
High Rp653.11
|
Rp119.06B 188.29M XDC | Rp8.80T |
|
|
| 149 |
Ocean Protocol
149
OCEAN
|
Rp15,237.96 | -1.56% | -3.2% | 10.85% |
30d -22.19%
60d 29.22%
90d 116.54%
|
Open Rp15,993.72
Low Rp15,074.71
High Rp15,994.67
|
Rp552.50B 36.26M OCEAN | Rp8.66T |
|
|
| 150 |
cat in a dogs world
150
MEW
|
Rp96.06 | -1.96% | -5.75% | 4.46% |
30d 471.55%
60d 235.46%
90d 235.46%
|
Open Rp112.27
Low Rp89.35
High Rp112.27
|
Rp2.03T 21.09B MEW | Rp8.54T |
|
26.836 Coins Monitored - Page 3 of 537
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (IDR Rp)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (IDR Rp)
- Volume 24h: Volume 24 hs (IDR Rp)
- Capitalization: Market capitalization (IDR Rp)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.