Market Cap Rp37,033.85T -2.77%
Volume 24h Rp3,425.48T 14.4%
BTC % 49.71% -2.09%
ETH % 15.75% 1.01%
Coins 26.918 +13
Exchanges 885
Last update 17 Seconds ago
Nervos Network CKB

Nervos Network (CKB) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-30 2024 Rp265.64 Rp256.66 Rp314.21 Rp302.47 Rp1,192,387,684,692 Rp11,705,095,650,206
Apr-29 2024 Rp302.99 Rp276.08 Rp306.31 Rp293.58 Rp806,731,603,708 Rp13,348,683,114,962
Apr-28 2024 Rp293.59 Rp282.52 Rp308.23 Rp283.32 Rp928,850,723,700 Rp12,932,557,566,669
Apr-27 2024 Rp282.87 Rp268.30 Rp284.40 Rp280.43 Rp625,235,223,817 Rp12,458,660,676,794
Apr-26 2024 Rp280.54 Rp276.98 Rp313.60 Rp290.20 Rp1,317,456,374,721 Rp12,354,225,551,916
Apr-25 2024 Rp289.88 Rp276.62 Rp304.28 Rp304.28 Rp1,089,414,785,029 Rp12,763,721,614,522
Apr-24 2024 Rp304.47 Rp299.67 Rp349.14 Rp305.69 Rp1,650,458,187,764 Rp13,404,516,489,150
Apr-23 2024 Rp306.38 Rp300.16 Rp336.53 Rp325.09 Rp969,055,276,296 Rp13,486,459,191,261
Apr-22 2024 Rp325.00 Rp312.74 Rp339.18 Rp320.88 Rp1,139,670,774,167 Rp14,303,383,691,096
Apr-21 2024 Rp320.78 Rp317.34 Rp374.18 Rp361.06 Rp1,166,161,647,103 Rp14,115,900,885,366
Apr-20 2024 Rp360.78 Rp310.70 Rp364.22 Rp318.57 Rp1,127,940,456,025 Rp15,873,883,853,744
Apr-19 2024 Rp319.25 Rp294.42 Rp331.43 Rp325.81 Rp1,306,168,144,397 Rp14,044,609,570,542
Apr-18 2024 Rp325.28 Rp300.18 Rp350.31 Rp342.02 Rp1,483,071,714,226 Rp14,307,582,002,987
Apr-17 2024 Rp342.20 Rp329.99 Rp365.19 Rp362.21 Rp1,012,072,886,947 Rp15,049,650,877,655
Apr-16 2024 Rp361.73 Rp333.96 Rp380.98 Rp380.00 Rp1,656,574,598,181 Rp15,906,608,635,475

Historical and market price analysis of Nervos Network (CKB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1624 days, from day 11-21-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16193.6 IDR.