Market Cap ₦2,796.51T -2.72%
Volume 24h ₦262.68T 15.36%
BTC % 49.8% -1.74%
ETH % 15.66% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 2 Minutes ago
Nervos Network CKB

Nervos Network (CKB) Historical Price, Volume and Market Data by Date
Nigerian Naira - NGN

₦ NGN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NGN Capitalization NGN
May-01 2024 ₦20.03 ₦17.16 ₦20.64 ₦20.24 ₦125,158,090,393 ₦882,959,324,800
Apr-30 2024 ₦20.25 ₦19.57 ₦23.96 ₦23.06 ₦90,937,085,675 ₦892,685,575,042
Apr-29 2024 ₦23.10 ₦21.05 ₦23.36 ₦22.38 ₦61,525,141,450 ₦1,018,033,275,305
Apr-28 2024 ₦22.39 ₦21.54 ₦23.50 ₦21.60 ₦70,838,519,154 ₦986,297,586,382
Apr-27 2024 ₦21.57 ₦20.46 ₦21.69 ₦21.38 ₦47,683,375,001 ₦950,155,983,589
Apr-26 2024 ₦21.39 ₦21.12 ₦23.91 ₦22.13 ₦100,475,411,445 ₦942,191,270,416
Apr-25 2024 ₦22.10 ₦21.09 ₦23.20 ₦23.20 ₦83,083,888,667 ₦973,421,363,621
Apr-24 2024 ₦23.22 ₦22.85 ₦26.62 ₦23.31 ₦125,871,693,872 ₦1,022,291,390,679
Apr-23 2024 ₦23.36 ₦22.89 ₦25.66 ₦24.79 ₦73,904,707,182 ₦1,028,540,726,040
Apr-22 2024 ₦24.78 ₦23.85 ₦25.86 ₦24.47 ₦86,916,646,459 ₦1,090,843,225,626
Apr-21 2024 ₦24.46 ₦24.20 ₦28.53 ₦27.53 ₦88,936,964,861 ₦1,076,544,906,224
Apr-20 2024 ₦27.51 ₦23.69 ₦27.77 ₦24.29 ₦86,022,037,298 ₦1,210,616,944,927
Apr-19 2024 ₦24.34 ₦22.45 ₦25.27 ₦24.84 ₦99,614,517,978 ₦1,071,107,895,688
Apr-18 2024 ₦24.80 ₦22.89 ₦26.71 ₦26.08 ₦113,106,015,158 ₦1,091,163,408,611
Apr-17 2024 ₦26.09 ₦25.16 ₦27.85 ₦27.62 ₦77,185,432,231 ₦1,147,757,066,613

Historical and market price analysis of Nervos Network (CKB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Nigerian Naira, analyzing 1625 days, from day 11-20-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1235 NGN.