Market Cap CA$3.12T -2.91%
Volume 24h CA$270.49B 8.27%
BTC % 49.96% -1.4%
ETH % 15.45% -1.42%
Coins 26.921 +16
Exchanges 885
Last update 2 Minutes ago
Nervos Network CKB

Nervos Network (CKB) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-01 2024 CA$0.022259 CA$0.01907 CA$0.022936 CA$0.022494 CA$139,050,132 CA$980,964,235
Apr-30 2024 CA$0.022508 CA$0.021747 CA$0.026623 CA$0.025628 CA$101,030,734 CA$991,770,060
Apr-29 2024 CA$0.025672 CA$0.023392 CA$0.025953 CA$0.024875 CA$68,354,183 CA$1,131,030,847
Apr-28 2024 CA$0.024875 CA$0.023938 CA$0.026116 CA$0.024005 CA$78,701,308 CA$1,095,772,625
Apr-27 2024 CA$0.023967 CA$0.022733 CA$0.024097 CA$0.023761 CA$52,976,037 CA$1,055,619,451
Apr-26 2024 CA$0.02377 CA$0.023468 CA$0.026572 CA$0.024589 CA$111,627,775 CA$1,046,770,687
Apr-25 2024 CA$0.024561 CA$0.023438 CA$0.025782 CA$0.025782 CA$92,305,864 CA$1,081,467,194
Apr-24 2024 CA$0.025798 CA$0.025391 CA$0.029582 CA$0.025901 CA$139,842,942 CA$1,135,761,596
Apr-23 2024 CA$0.02596 CA$0.025432 CA$0.028514 CA$0.027544 CA$82,107,830 CA$1,142,704,582
Apr-22 2024 CA$0.027537 CA$0.026498 CA$0.028739 CA$0.027188 CA$96,564,042 CA$1,211,922,407
Apr-21 2024 CA$0.02718 CA$0.026888 CA$0.031704 CA$0.030593 CA$98,808,608 CA$1,196,037,032
Apr-20 2024 CA$0.030569 CA$0.026325 CA$0.03086 CA$0.026992 CA$95,570,135 CA$1,344,990,525
Apr-19 2024 CA$0.02705 CA$0.024946 CA$0.028082 CA$0.027606 CA$110,671,326 CA$1,189,996,536
Apr-18 2024 CA$0.027561 CA$0.025434 CA$0.029682 CA$0.028979 CA$125,660,325 CA$1,212,278,129
Apr-17 2024 CA$0.028994 CA$0.02796 CA$0.030943 CA$0.030689 CA$85,752,703 CA$1,275,153,454

Historical and market price analysis of Nervos Network (CKB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1625 days, from day 11-20-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37208 CAD.