Market Cap ฿83.78T -3.74%
Volume 24h ฿7.87T 14.73%
BTC % 49.58% -2.25%
ETH % 15.66% 0.38%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
Nervos Network CKB

Nervos Network (CKB) Historical Price, Volume and Market Data by Date
Thai Baht - THB

฿ THB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h THB Capitalization THB
Apr-30 2024 ฿0.606634 ฿0.586121 ฿0.717552 ฿0.690741 ฿2,722,958,242 ฿26,729,969,688
Apr-29 2024 ฿0.691927 ฿0.63048 ฿0.699505 ฿0.67043 ฿1,842,266,989 ฿30,483,295,968
Apr-28 2024 ฿0.670451 ฿0.645182 ฿0.703898 ฿0.646997 ฿2,121,140,436 ฿29,533,024,085
Apr-27 2024 ฿0.645977 ฿0.612705 ฿0.649476 ฿0.640406 ฿1,427,798,549 ฿28,450,824,513
Apr-26 2024 ฿0.640653 ฿0.632531 ฿0.716163 ฿0.662718 ฿3,008,567,381 ฿28,212,334,559
Apr-25 2024 ฿0.661981 ฿0.631703 ฿0.694878 ฿0.694878 ฿2,487,807,452 ฿29,147,467,228
Apr-24 2024 ฿0.695314 ฿0.684349 ฿0.797313 ฿0.698092 ฿3,769,016,388 ฿30,610,798,079
Apr-23 2024 ฿0.699669 ฿0.685457 ฿0.768522 ฿0.742382 ฿2,212,952,285 ฿30,797,923,926
Apr-22 2024 ฿0.742176 ฿0.714184 ฿0.774573 ฿0.73278 ฿2,602,572,944 ฿32,663,467,598
Apr-21 2024 ฿0.732551 ฿0.724687 ฿0.854487 ฿0.824536 ฿2,663,067,984 ฿32,235,328,447
Apr-20 2024 ฿0.823904 ฿0.709526 ฿0.831746 ฿0.727507 ฿2,575,785,376 ฿36,249,890,383
Apr-19 2024 ฿0.729063 ฿0.672346 ฿0.75687 ฿0.744037 ฿2,982,789,372 ฿32,072,526,302
Apr-18 2024 ฿0.74282 ฿0.685508 ฿0.799983 ฿0.781059 ฿3,386,769,587 ฿32,673,054,940
Apr-17 2024 ฿0.781459 ฿0.753588 ฿0.83397 ฿0.827149 ฿2,311,188,084 ฿34,367,656,942
Apr-16 2024 ฿0.826073 ฿0.762653 ฿0.870017 ฿0.86778 ฿3,782,983,934 ฿36,324,621,291

Historical and market price analysis of Nervos Network (CKB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Thai Baht, analyzing 1624 days, from day 11-21-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.98 THB.