Market Cap HK$17.70T -2.72%
Volume 24h HK$1.66T 15.36%
BTC % 49.8% -1.74%
ETH % 15.66% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 3 Minutes ago
Nervos Network CKB

Nervos Network (CKB) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-01 2024 HK$0.12683 HK$0.108657 HK$0.130687 HK$0.128167 HK$792,278,075 HK$5,589,325,562
Apr-30 2024 HK$0.128246 HK$0.123909 HK$0.151695 HK$0.146027 HK$575,651,633 HK$5,650,894,852
Apr-29 2024 HK$0.146278 HK$0.133287 HK$0.14788 HK$0.141733 HK$389,467,596 HK$6,444,373,199
Apr-28 2024 HK$0.141738 HK$0.136395 HK$0.148808 HK$0.136779 HK$448,423,313 HK$6,243,479,350
Apr-27 2024 HK$0.136564 HK$0.12953 HK$0.137303 HK$0.135386 HK$301,846,188 HK$6,014,695,103
Apr-26 2024 HK$0.135438 HK$0.133721 HK$0.151401 HK$0.140103 HK$636,031,321 HK$5,964,276,727
Apr-25 2024 HK$0.139947 HK$0.133546 HK$0.146901 HK$0.146901 HK$525,939,179 HK$6,161,970,044
Apr-24 2024 HK$0.146994 HK$0.144676 HK$0.168557 HK$0.147581 HK$796,795,341 HK$6,471,328,000
Apr-23 2024 HK$0.147914 HK$0.14491 HK$0.16247 HK$0.156944 HK$467,832,954 HK$6,510,887,659
Apr-22 2024 HK$0.156901 HK$0.150983 HK$0.16375 HK$0.154914 HK$550,201,374 HK$6,905,276,102
Apr-21 2024 HK$0.154866 HK$0.153203 HK$0.180644 HK$0.174312 HK$562,990,431 HK$6,814,764,614
Apr-20 2024 HK$0.174178 HK$0.149998 HK$0.175836 HK$0.153799 HK$544,538,303 HK$7,663,469,931
Apr-19 2024 HK$0.154128 HK$0.142138 HK$0.160007 HK$0.157294 HK$630,581,677 HK$6,780,347,149
Apr-18 2024 HK$0.157037 HK$0.144921 HK$0.169121 HK$0.165121 HK$715,985,804 HK$6,907,302,930
Apr-17 2024 HK$0.165205 HK$0.159313 HK$0.176306 HK$0.174865 HK$488,600,661 HK$7,265,553,158

Historical and market price analysis of Nervos Network (CKB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1625 days, from day 11-20-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81782 HKD.