Market Cap MX$38.71T -1.45%
Volume 24h MX$2.98T -3.52%
BTC % 49.85% -1.62%
ETH % 15.48% -0.51%
Coins 26.926 +21
Exchanges 885
Last update 3 Minutes ago
Nervos Network CKB

Nervos Network (CKB) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-01 2024 MX$0.275169 MX$0.23574 MX$0.283535 MX$0.278069 MX$1,718,909,052 MX$12,126,477,573
Apr-30 2024 MX$0.278241 MX$0.268832 MX$0.329115 MX$0.316817 MX$1,248,921,099 MX$12,260,056,949
Apr-29 2024 MX$0.317361 MX$0.289178 MX$0.320837 MX$0.307501 MX$844,980,315 MX$13,981,570,085
Apr-28 2024 MX$0.307511 MX$0.295921 MX$0.322852 MX$0.296754 MX$972,889,339 MX$13,545,715,217
Apr-27 2024 MX$0.296286 MX$0.281025 MX$0.29789 MX$0.293731 MX$654,878,839 MX$13,049,349,956
Apr-26 2024 MX$0.293844 MX$0.290118 MX$0.328478 MX$0.303964 MX$1,379,919,538 MX$12,939,963,359
Apr-25 2024 MX$0.303626 MX$0.289739 MX$0.318715 MX$0.318715 MX$1,141,066,054 MX$13,368,874,425
Apr-24 2024 MX$0.318915 MX$0.313886 MX$0.365698 MX$0.320189 MX$1,728,709,613 MX$14,040,050,628
Apr-23 2024 MX$0.320912 MX$0.314394 MX$0.352493 MX$0.340503 MX$1,015,000,067 MX$14,125,878,392
Apr-22 2024 MX$0.340409 MX$0.32757 MX$0.355268 MX$0.336099 MX$1,193,704,777 MX$14,981,534,868
Apr-21 2024 MX$0.335994 MX$0.332387 MX$0.391921 MX$0.378184 MX$1,221,451,634 MX$14,785,163,139
Apr-20 2024 MX$0.377894 MX$0.325433 MX$0.381491 MX$0.33368 MX$1,181,418,302 MX$16,626,495,491
Apr-19 2024 MX$0.334394 MX$0.30838 MX$0.347148 MX$0.341262 MX$1,368,096,111 MX$14,710,491,764
Apr-18 2024 MX$0.340704 MX$0.314417 MX$0.366923 MX$0.358243 MX$1,553,387,022 MX$14,985,932,230
Apr-17 2024 MX$0.358426 MX$0.345643 MX$0.382511 MX$0.379383 MX$1,060,057,226 MX$15,763,184,030

Historical and market price analysis of Nervos Network (CKB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1625 days, from day 11-20-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.96137 MXN.