Cap Mercado MX$41.30T
-0.85%
Volumen 24h MX$2.11T
-13.21%
BTC % 50.83%
0.47%
ETH % 14.98%
0.06%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-06 2024 | MX$0.307206 | MX$0.305712 | MX$0.33713 | MX$0.319475 | MX$1,000,569,153 | MX$13,548,368,731 |
May-05 2024 | MX$0.319144 | MX$0.316929 | MX$0.333719 | MX$0.330359 | MX$804,355,219 | MX$14,072,378,040 |
May-04 2024 | MX$0.330252 | MX$0.307087 | MX$0.343965 | MX$0.307087 | MX$1,966,434,150 | MX$14,560,108,571 |
May-03 2024 | MX$0.305939 | MX$0.259798 | MX$0.310555 | MX$0.263057 | MX$1,027,324,798 | MX$13,486,269,729 |
May-02 2024 | MX$0.262876 | MX$0.256868 | MX$0.273718 | MX$0.273718 | MX$794,756,772 | MX$11,586,383,582 |
May-01 2024 | MX$0.274311 | MX$0.235005 | MX$0.282651 | MX$0.277202 | MX$1,713,549,043 | MX$12,088,664,036 |
Apr-30 2024 | MX$0.277373 | MX$0.267994 | MX$0.328088 | MX$0.31583 | MX$1,245,026,635 | MX$12,221,826,876 |
Apr-29 2024 | MX$0.316372 | MX$0.288276 | MX$0.319837 | MX$0.306543 | MX$842,345,444 | MX$13,937,971,882 |
Apr-28 2024 | MX$0.306552 | MX$0.294998 | MX$0.321845 | MX$0.295828 | MX$969,855,615 | MX$13,503,476,124 |
Apr-27 2024 | MX$0.295362 | MX$0.280149 | MX$0.296961 | MX$0.292815 | MX$652,836,755 | MX$13,008,658,660 |
Apr-26 2024 | MX$0.292927 | MX$0.289214 | MX$0.327453 | MX$0.303016 | MX$1,375,616,587 | MX$12,899,613,160 |
Apr-25 2024 | MX$0.302679 | MX$0.288835 | MX$0.317721 | MX$0.317721 | MX$1,137,507,911 | MX$13,327,186,768 |
Apr-24 2024 | MX$0.317921 | MX$0.312907 | MX$0.364558 | MX$0.31919 | MX$1,723,319,043 | MX$13,996,270,068 |
Apr-23 2024 | MX$0.319911 | MX$0.313413 | MX$0.351393 | MX$0.339441 | MX$1,011,835,031 | MX$14,081,830,199 |
Apr-22 2024 | MX$0.339347 | MX$0.326548 | MX$0.35416 | MX$0.335051 | MX$1,189,982,493 | MX$14,934,818,513 |
Análisis de precios históricos y de mercado de Nervos Network (CKB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1630 días, desde el día 20-11-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.90848 MXN.