Cap Mercado RM11.11T
2.17%
Volumen 24h RM672.42B
-47.88%
BTC % 49.91%
0.5%
ETH % 15.45%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-01 2024 | RM0.076793 | RM0.065789 | RM0.079127 | RM0.077602 | RM479,705,118 | RM3,384,200,781 |
Apr-30 2024 | RM0.07765 | RM0.075024 | RM0.091847 | RM0.088416 | RM348,543,073 | RM3,421,479,489 |
Apr-29 2024 | RM0.088567 | RM0.080702 | RM0.089537 | RM0.085816 | RM235,813,164 | RM3,901,911,343 |
Apr-28 2024 | RM0.085818 | RM0.082584 | RM0.0901 | RM0.082816 | RM271,509,417 | RM3,780,275,000 |
Apr-27 2024 | RM0.082686 | RM0.078427 | RM0.083133 | RM0.081973 | RM182,760,531 | RM3,641,751,699 |
Apr-26 2024 | RM0.082004 | RM0.080965 | RM0.09167 | RM0.084829 | RM385,101,506 | RM3,611,224,598 |
Apr-25 2024 | RM0.084734 | RM0.080859 | RM0.088945 | RM0.088945 | RM318,443,390 | RM3,730,923,097 |
Apr-24 2024 | RM0.089001 | RM0.087597 | RM0.102057 | RM0.089356 | RM482,440,213 | RM3,918,231,820 |
Apr-23 2024 | RM0.089558 | RM0.087739 | RM0.098372 | RM0.095026 | RM283,261,483 | RM3,942,184,232 |
Apr-22 2024 | RM0.094999 | RM0.091416 | RM0.099146 | RM0.093797 | RM333,133,560 | RM4,180,976,849 |
Apr-21 2024 | RM0.093767 | RM0.092761 | RM0.109375 | RM0.105541 | RM340,877,023 | RM4,126,174,343 |
Apr-20 2024 | RM0.105461 | RM0.09082 | RM0.106464 | RM0.093122 | RM329,704,707 | RM4,640,044,784 |
Apr-19 2024 | RM0.093321 | RM0.086061 | RM0.09688 | RM0.095238 | RM381,801,879 | RM4,105,335,404 |
Apr-18 2024 | RM0.095082 | RM0.087746 | RM0.102399 | RM0.099976 | RM433,512,002 | RM4,182,204,044 |
Apr-17 2024 | RM0.100028 | RM0.09646 | RM0.106749 | RM0.105876 | RM295,835,825 | RM4,399,115,850 |
Análisis de precios históricos y de mercado de Nervos Network (CKB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1625 días, desde el día 21-11-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7335 MYR.