Cap Mercado NZ$4.14T
-1.48%
Volumen 24h NZ$182.70B
-36.17%
BTC % 50.6%
-0.53%
ETH % 15.66%
1.98%
Monedas
26.861
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-26 2024 | NZ$0.02917 | NZ$0.0288 | NZ$0.032608 | NZ$0.030175 | NZ$136,987,444 | NZ$1,284,576,712 |
Apr-25 2024 | NZ$0.030141 | NZ$0.028763 | NZ$0.031639 | NZ$0.031639 | NZ$113,275,968 | NZ$1,327,155,593 |
Apr-24 2024 | NZ$0.031659 | NZ$0.03116 | NZ$0.036303 | NZ$0.031785 | NZ$171,612,550 | NZ$1,393,784,632 |
Apr-23 2024 | NZ$0.031857 | NZ$0.03121 | NZ$0.034992 | NZ$0.033802 | NZ$100,761,139 | NZ$1,402,304,930 |
Apr-22 2024 | NZ$0.033793 | NZ$0.032518 | NZ$0.035268 | NZ$0.033365 | NZ$118,501,522 | NZ$1,487,247,704 |
Apr-21 2024 | NZ$0.033354 | NZ$0.032996 | NZ$0.038906 | NZ$0.037543 | NZ$121,256,010 | NZ$1,467,753,480 |
Apr-20 2024 | NZ$0.037514 | NZ$0.032306 | NZ$0.037871 | NZ$0.033125 | NZ$117,281,819 | NZ$1,650,546,320 |
Apr-19 2024 | NZ$0.033196 | NZ$0.030613 | NZ$0.034462 | NZ$0.033877 | NZ$135,813,708 | NZ$1,460,340,699 |
Apr-18 2024 | NZ$0.033822 | NZ$0.031212 | NZ$0.036425 | NZ$0.035563 | NZ$154,207,917 | NZ$1,487,684,240 |
Apr-17 2024 | NZ$0.035581 | NZ$0.034312 | NZ$0.037972 | NZ$0.037662 | NZ$105,234,056 | NZ$1,564,843,620 |
Apr-16 2024 | NZ$0.037613 | NZ$0.034725 | NZ$0.039614 | NZ$0.039512 | NZ$172,248,527 | NZ$1,653,949,002 |
Apr-15 2024 | NZ$0.039535 | NZ$0.038881 | NZ$0.047378 | NZ$0.043785 | NZ$198,078,453 | NZ$1,738,228,821 |
Apr-14 2024 | NZ$0.043907 | NZ$0.037052 | NZ$0.044537 | NZ$0.039825 | NZ$248,691,308 | NZ$1,930,001,884 |
Apr-13 2024 | NZ$0.039853 | NZ$0.034626 | NZ$0.047878 | NZ$0.044736 | NZ$410,322,911 | NZ$1,751,553,705 |
Apr-12 2024 | NZ$0.044785 | NZ$0.042961 | NZ$0.056229 | NZ$0.048365 | NZ$555,118,031 | NZ$1,968,034,219 |
Análisis de precios históricos y de mercado de Nervos Network (CKB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1620 días, desde el día 20-11-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.