Cap Mercado £1.96T
2.71%
Volumen 24h £102.50B
-3.82%
BTC % 50.59%
0.09%
ETH % 14.85%
-0.8%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-08 2024 | £0.01391 | £0.013684 | £0.014331 | £0.013948 | £28,045,548 | £613,702,851 |
May-07 2024 | £0.013944 | £0.013944 | £0.014827 | £0.014528 | £28,659,759 | £615,109,462 |
May-06 2024 | £0.014515 | £0.014444 | £0.015928 | £0.015094 | £47,275,373 | £640,139,846 |
May-05 2024 | £0.015079 | £0.014974 | £0.015767 | £0.015608 | £38,004,562 | £664,898,490 |
May-04 2024 | £0.015603 | £0.014509 | £0.016251 | £0.014509 | £92,911,027 | £687,943,017 |
May-03 2024 | £0.014455 | £0.012275 | £0.014673 | £0.012429 | £48,539,536 | £637,205,762 |
May-02 2024 | £0.01242 | £0.012136 | £0.012932 | £0.012932 | £37,551,050 | £547,439,027 |
May-01 2024 | £0.01296 | £0.011103 | £0.013354 | £0.013097 | £80,962,590 | £571,171,016 |
Apr-30 2024 | £0.013105 | £0.012662 | £0.015501 | £0.014922 | £58,825,618 | £577,462,758 |
Apr-29 2024 | £0.014948 | £0.01362 | £0.015111 | £0.014483 | £39,799,543 | £658,548,003 |
Apr-28 2024 | £0.014484 | £0.013938 | £0.015206 | £0.013977 | £45,824,205 | £638,018,738 |
Apr-27 2024 | £0.013955 | £0.013236 | £0.014031 | £0.013835 | £30,845,545 | £614,639,365 |
Apr-26 2024 | £0.01384 | £0.013664 | £0.015471 | £0.014317 | £64,995,794 | £609,487,130 |
Apr-25 2024 | £0.014301 | £0.013647 | £0.015011 | £0.015011 | £53,745,521 | £629,689,334 |
Apr-24 2024 | £0.015021 | £0.014784 | £0.017224 | £0.015081 | £81,424,207 | £661,302,504 |
Análisis de precios históricos y de mercado de Nervos Network (CKB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1632 días, desde el día 21-11-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7989 GBP.