Cap Mercado S$3.19T
-5.89%
Volumen 24h S$247.40B
23.56%
BTC % 50.58%
-0.43%
ETH % 15.65%
-1.27%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Apr-29 2024 | S$0.025543 | S$0.023274 | S$0.025823 | S$0.024749 | S$68,009,443 | S$1,125,326,564 |
Apr-28 2024 | S$0.02475 | S$0.023817 | S$0.025985 | S$0.023884 | S$78,304,383 | S$1,090,246,164 |
Apr-27 2024 | S$0.023847 | S$0.022618 | S$0.023976 | S$0.023641 | S$52,708,855 | S$1,050,295,500 |
Apr-26 2024 | S$0.02365 | S$0.02335 | S$0.026438 | S$0.024465 | S$111,064,788 | S$1,041,491,364 |
Apr-25 2024 | S$0.024437 | S$0.02332 | S$0.025652 | S$0.025652 | S$91,840,325 | S$1,076,012,882 |
Apr-24 2024 | S$0.025668 | S$0.025263 | S$0.029433 | S$0.02577 | S$139,137,653 | S$1,130,033,453 |
Apr-23 2024 | S$0.025829 | S$0.025304 | S$0.02837 | S$0.027405 | S$81,693,725 | S$1,136,941,423 |
Apr-22 2024 | S$0.027398 | S$0.026364 | S$0.028594 | S$0.027051 | S$96,077,028 | S$1,205,810,152 |
Apr-21 2024 | S$0.027043 | S$0.026752 | S$0.031544 | S$0.030438 | S$98,310,273 | S$1,190,004,894 |
Apr-20 2024 | S$0.030415 | S$0.026192 | S$0.030704 | S$0.026856 | S$95,088,133 | S$1,338,207,149 |
Apr-19 2024 | S$0.026914 | S$0.02482 | S$0.02794 | S$0.027467 | S$110,113,162 | S$1,183,994,862 |
Apr-18 2024 | S$0.027422 | S$0.025306 | S$0.029532 | S$0.028833 | S$125,026,565 | S$1,206,164,080 |
Apr-17 2024 | S$0.028848 | S$0.027819 | S$0.030786 | S$0.030535 | S$85,320,214 | S$1,268,722,297 |
Apr-16 2024 | S$0.030495 | S$0.028154 | S$0.032117 | S$0.032035 | S$139,653,281 | S$1,340,965,928 |
Apr-15 2024 | S$0.032054 | S$0.031523 | S$0.038413 | S$0.035499 | S$160,595,313 | S$1,409,297,156 |
Análisis de precios históricos y de mercado de Nervos Network (CKB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 1623 días, desde el día 21-11-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36516 SGD.