Cap Mercado ₹199.37T
-1.06%
Volumen 24h ₹10.62T
-0.2%
BTC % 50.46%
-0.75%
ETH % 14.98%
0.4%
Monedas
27.045
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-08 2024 | ₹1.4540 | ₹1.4303 | ₹1.4979 | ₹1.4579 | ₹2,931,503,695 | ₹64,148,225,809 |
May-07 2024 | ₹1.4575 | ₹1.4575 | ₹1.5498 | ₹1.5186 | ₹2,995,704,999 | ₹64,295,253,902 |
May-06 2024 | ₹1.5172 | ₹1.5098 | ₹1.6649 | ₹1.5778 | ₹4,941,530,391 | ₹66,911,592,934 |
May-05 2024 | ₹1.5761 | ₹1.5652 | ₹1.6481 | ₹1.6315 | ₹3,972,484,809 | ₹69,499,527,927 |
May-04 2024 | ₹1.6310 | ₹1.5166 | ₹1.6987 | ₹1.5166 | ₹9,711,666,695 | ₹71,908,292,215 |
May-03 2024 | ₹1.5109 | ₹1.2830 | ₹1.5337 | ₹1.2991 | ₹5,073,669,018 | ₹66,604,903,378 |
May-02 2024 | ₹1.2982 | ₹1.2686 | ₹1.3518 | ₹1.3518 | ₹3,925,080,773 | ₹57,221,898,607 |
May-01 2024 | ₹1.3547 | ₹1.1606 | ₹1.3959 | ₹1.3690 | ₹8,462,738,084 | ₹59,702,520,880 |
Apr-30 2024 | ₹1.3698 | ₹1.3235 | ₹1.6203 | ₹1.5597 | ₹6,148,837,329 | ₹60,360,174,797 |
Apr-29 2024 | ₹1.5624 | ₹1.4237 | ₹1.5795 | ₹1.5139 | ₹4,160,107,877 | ₹68,835,733,616 |
Apr-28 2024 | ₹1.5139 | ₹1.4569 | ₹1.5895 | ₹1.4610 | ₹4,789,844,843 | ₹66,689,880,939 |
Apr-27 2024 | ₹1.4587 | ₹1.3835 | ₹1.4666 | ₹1.4461 | ₹3,224,177,617 | ₹64,246,116,278 |
Apr-26 2024 | ₹1.4466 | ₹1.4283 | ₹1.6172 | ₹1.4965 | ₹6,793,784,471 | ₹63,707,571,136 |
Apr-25 2024 | ₹1.4948 | ₹1.4264 | ₹1.5691 | ₹1.5691 | ₹5,617,832,508 | ₹65,819,237,256 |
Apr-24 2024 | ₹1.5701 | ₹1.5453 | ₹1.8004 | ₹1.5763 | ₹8,510,989,375 | ₹69,123,652,000 |
Análisis de precios históricos y de mercado de Nervos Network (CKB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1632 días, desde el día 20-11-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.50624 INR.