時価総額 ₹202.76T
0.47%
ボリューム24h ₹10.97T
1.33%
BTC % 50.55%
-0.39%
ETH % 14.92%
-0.13%
硬貨
27.051
+12
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h INR | 大文字 INR |
---|---|---|---|---|---|---|
May-08 2024 | ₹1.4530 | ₹1.4294 | ₹1.4970 | ₹1.4570 | ₹2,929,620,652 | ₹64,107,020,375 |
May-07 2024 | ₹1.4566 | ₹1.4566 | ₹1.5488 | ₹1.5176 | ₹2,993,780,717 | ₹64,253,954,025 |
May-06 2024 | ₹1.5162 | ₹1.5088 | ₹1.6639 | ₹1.5767 | ₹4,938,356,213 | ₹66,868,612,459 |
May-05 2024 | ₹1.5751 | ₹1.5642 | ₹1.6470 | ₹1.6305 | ₹3,969,933,094 | ₹69,454,885,099 |
May-04 2024 | ₹1.6299 | ₹1.5156 | ₹1.6976 | ₹1.5156 | ₹9,705,428,433 | ₹71,862,102,125 |
May-03 2024 | ₹1.5099 | ₹1.2822 | ₹1.5327 | ₹1.2983 | ₹5,070,409,961 | ₹66,562,119,905 |
May-02 2024 | ₹1.2974 | ₹1.2677 | ₹1.3509 | ₹1.3509 | ₹3,922,559,508 | ₹57,185,142,281 |
May-01 2024 | ₹1.3538 | ₹1.1598 | ₹1.3950 | ₹1.3681 | ₹8,457,302,068 | ₹59,664,171,133 |
Apr-30 2024 | ₹1.3689 | ₹1.3226 | ₹1.6192 | ₹1.5587 | ₹6,144,887,641 | ₹60,321,402,607 |
Apr-29 2024 | ₹1.5614 | ₹1.4228 | ₹1.5785 | ₹1.5129 | ₹4,157,435,643 | ₹68,791,517,175 |
Apr-28 2024 | ₹1.5130 | ₹1.4559 | ₹1.5884 | ₹1.4600 | ₹4,786,768,100 | ₹66,647,042,880 |
Apr-27 2024 | ₹1.4577 | ₹1.3826 | ₹1.4656 | ₹1.4452 | ₹3,222,106,575 | ₹64,204,847,964 |
Apr-26 2024 | ₹1.4457 | ₹1.4274 | ₹1.6161 | ₹1.4955 | ₹6,789,420,503 | ₹63,666,648,756 |
Apr-25 2024 | ₹1.4938 | ₹1.4255 | ₹1.5681 | ₹1.5681 | ₹5,614,223,909 | ₹65,776,958,453 |
Apr-24 2024 | ₹1.5691 | ₹1.5443 | ₹1.7992 | ₹1.5753 | ₹8,505,522,364 | ₹69,079,250,615 |
Nervos Network(CKB)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。インドルピーにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1632日間分析、20-11-2019日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 83.4526 INR.