時価総額 NZ$4.08T
2.19%
ボリューム24h NZ$211.97B
-1.98%
BTC % 50.52%
0.15%
ETH % 14.85%
-0.8%
硬貨
27.058
+16
取引所
885
最後の更新
49 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-09 2024 | NZ$0.029347 | NZ$0.02774 | NZ$0.029963 | NZ$0.028871 | NZ$63,390,766 | NZ$1,294,948,632 |
May-08 2024 | NZ$0.0289 | NZ$0.028431 | NZ$0.029774 | NZ$0.028979 | NZ$58,268,322 | NZ$1,275,048,525 |
May-07 2024 | NZ$0.028971 | NZ$0.028971 | NZ$0.030805 | NZ$0.030184 | NZ$59,544,425 | NZ$1,277,970,944 |
May-06 2024 | NZ$0.030156 | NZ$0.03001 | NZ$0.033094 | NZ$0.031361 | NZ$98,220,815 | NZ$1,329,974,864 |
May-05 2024 | NZ$0.031328 | NZ$0.031111 | NZ$0.032759 | NZ$0.032429 | NZ$78,959,485 | NZ$1,381,414,209 |
May-04 2024 | NZ$0.032419 | NZ$0.030145 | NZ$0.033765 | NZ$0.030145 | NZ$193,034,899 | NZ$1,429,292,249 |
May-03 2024 | NZ$0.030032 | NZ$0.025503 | NZ$0.030485 | NZ$0.025823 | NZ$100,847,282 | NZ$1,323,878,919 |
May-02 2024 | NZ$0.025805 | NZ$0.025215 | NZ$0.026869 | NZ$0.026869 | NZ$78,017,254 | NZ$1,137,376,701 |
May-01 2024 | NZ$0.026927 | NZ$0.023069 | NZ$0.027746 | NZ$0.027211 | NZ$168,210,447 | NZ$1,186,683,034 |
Apr-30 2024 | NZ$0.027228 | NZ$0.026307 | NZ$0.032206 | NZ$0.031003 | NZ$122,217,970 | NZ$1,199,754,956 |
Apr-29 2024 | NZ$0.031056 | NZ$0.028298 | NZ$0.031396 | NZ$0.030091 | NZ$82,688,794 | NZ$1,368,220,236 |
Apr-28 2024 | NZ$0.030092 | NZ$0.028958 | NZ$0.031593 | NZ$0.02904 | NZ$95,205,823 | NZ$1,325,567,984 |
Apr-27 2024 | NZ$0.028994 | NZ$0.0275 | NZ$0.029151 | NZ$0.028744 | NZ$64,085,684 | NZ$1,276,994,255 |
Apr-26 2024 | NZ$0.028755 | NZ$0.02839 | NZ$0.032144 | NZ$0.029745 | NZ$135,037,326 | NZ$1,266,289,809 |
Apr-25 2024 | NZ$0.029712 | NZ$0.028353 | NZ$0.031189 | NZ$0.031189 | NZ$111,663,401 | NZ$1,308,262,549 |
Nervos Network(CKB)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1633日間分析、20-11-2019日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.65982 NZD.