時価総額 €2.12T -2.87%
ボリューム24h €198.53B 15.28%
BTC % 49.86% -1.62%
ETH % 15.63% -0.12%
硬貨 26.920 +15
取引所 885
最後の更新 3 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
May-01 2024 €0.015139 €0.012969 €0.015599 €0.015298 €94,569,858 €667,166,926
Apr-30 2024 €0.015308 €0.01479 €0.018107 €0.01743 €68,712,356 €674,516,112
Apr-29 2024 €0.01746 €0.015909 €0.017651 €0.016917 €46,488,596 €769,229,240
Apr-28 2024 €0.016918 €0.01628 €0.017762 €0.016326 €53,525,815 €745,249,651
Apr-27 2024 €0.0163 €0.015461 €0.016389 €0.01616 €36,029,713 €717,940,939
Apr-26 2024 €0.016166 €0.015961 €0.018072 €0.016723 €75,919,546 €711,922,776
Apr-25 2024 €0.016704 €0.01594 €0.017534 €0.017534 €62,778,455 €735,520,335
Apr-24 2024 €0.017545 €0.017269 €0.020119 €0.017615 €95,109,060 €772,446,686
Apr-23 2024 €0.017655 €0.017297 €0.019393 €0.018733 €55,842,636 €777,168,704
Apr-22 2024 €0.018728 €0.018022 €0.019545 €0.018491 €65,674,500 €824,244,674
Apr-21 2024 €0.018485 €0.018287 €0.021562 €0.020806 €67,201,059 €813,440,818
Apr-20 2024 €0.02079 €0.017904 €0.020988 €0.018358 €64,998,530 €914,746,085
Apr-19 2024 €0.018397 €0.016966 €0.019099 €0.018775 €75,269,052 €809,332,595
Apr-18 2024 €0.018744 €0.017298 €0.020187 €0.019709 €85,463,271 €824,486,606
Apr-17 2024 €0.019719 €0.019016 €0.021044 €0.020872 €58,321,563 €867,248,957

Nervos Network(CKB)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1625日間分析、20-11-2019日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93317 EUR.