時価総額 €2.12T
-2.87%
ボリューム24h €198.53B
15.28%
BTC % 49.86%
-1.62%
ETH % 15.63%
-0.12%
硬貨
26.920
+15
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-01 2024 | €0.015139 | €0.012969 | €0.015599 | €0.015298 | €94,569,858 | €667,166,926 |
Apr-30 2024 | €0.015308 | €0.01479 | €0.018107 | €0.01743 | €68,712,356 | €674,516,112 |
Apr-29 2024 | €0.01746 | €0.015909 | €0.017651 | €0.016917 | €46,488,596 | €769,229,240 |
Apr-28 2024 | €0.016918 | €0.01628 | €0.017762 | €0.016326 | €53,525,815 | €745,249,651 |
Apr-27 2024 | €0.0163 | €0.015461 | €0.016389 | €0.01616 | €36,029,713 | €717,940,939 |
Apr-26 2024 | €0.016166 | €0.015961 | €0.018072 | €0.016723 | €75,919,546 | €711,922,776 |
Apr-25 2024 | €0.016704 | €0.01594 | €0.017534 | €0.017534 | €62,778,455 | €735,520,335 |
Apr-24 2024 | €0.017545 | €0.017269 | €0.020119 | €0.017615 | €95,109,060 | €772,446,686 |
Apr-23 2024 | €0.017655 | €0.017297 | €0.019393 | €0.018733 | €55,842,636 | €777,168,704 |
Apr-22 2024 | €0.018728 | €0.018022 | €0.019545 | €0.018491 | €65,674,500 | €824,244,674 |
Apr-21 2024 | €0.018485 | €0.018287 | €0.021562 | €0.020806 | €67,201,059 | €813,440,818 |
Apr-20 2024 | €0.02079 | €0.017904 | €0.020988 | €0.018358 | €64,998,530 | €914,746,085 |
Apr-19 2024 | €0.018397 | €0.016966 | €0.019099 | €0.018775 | €75,269,052 | €809,332,595 |
Apr-18 2024 | €0.018744 | €0.017298 | €0.020187 | €0.019709 | €85,463,271 | €824,486,606 |
Apr-17 2024 | €0.019719 | €0.019016 | €0.021044 | €0.020872 | €58,321,563 | €867,248,957 |
Nervos Network(CKB)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1625日間分析、20-11-2019日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93317 EUR.