Cap Mercado €2.12T
-2.83%
Volumen 24h €189.59B
10.98%
BTC % 49.95%
-1.36%
ETH % 15.45%
-1.35%
Monedas
26.921
+16
Exchanges
885
Ultima actualización
40 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-01 2024 | €0.015137 | €0.012968 | €0.015597 | €0.015296 | €94,557,697 | €667,081,132 |
Apr-30 2024 | €0.015306 | €0.014788 | €0.018104 | €0.017428 | €68,703,520 | €674,429,373 |
Apr-29 2024 | €0.017458 | €0.015907 | €0.017649 | €0.016915 | €46,482,618 | €769,130,322 |
Apr-28 2024 | €0.016916 | €0.016278 | €0.01776 | €0.016324 | €53,518,931 | €745,153,816 |
Apr-27 2024 | €0.016298 | €0.015459 | €0.016387 | €0.016158 | €36,025,079 | €717,848,616 |
Apr-26 2024 | €0.016164 | €0.015959 | €0.018069 | €0.016721 | €75,909,784 | €711,831,227 |
Apr-25 2024 | €0.016702 | €0.015938 | €0.017532 | €0.017532 | €62,770,382 | €735,425,752 |
Apr-24 2024 | €0.017543 | €0.017266 | €0.020117 | €0.017613 | €95,096,829 | €772,347,354 |
Apr-23 2024 | €0.017653 | €0.017294 | €0.01939 | €0.018731 | €55,835,455 | €777,068,765 |
Apr-22 2024 | €0.018726 | €0.018019 | €0.019543 | €0.018488 | €65,666,054 | €824,138,682 |
Apr-21 2024 | €0.018483 | €0.018284 | €0.021559 | €0.020804 | €67,192,417 | €813,336,214 |
Apr-20 2024 | €0.020788 | €0.017902 | €0.020985 | €0.018355 | €64,990,172 | €914,628,454 |
Apr-19 2024 | €0.018395 | €0.016964 | €0.019096 | €0.018772 | €75,259,373 | €809,228,520 |
Apr-18 2024 | €0.018742 | €0.017296 | €0.020184 | €0.019707 | €85,452,281 | €824,380,582 |
Apr-17 2024 | €0.019717 | €0.019013 | €0.021042 | €0.020869 | €58,314,063 | €867,137,434 |
Análisis de precios históricos y de mercado de Nervos Network (CKB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1625 días, desde el día 20-11-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93305 EUR.