Cap Mercado Rp38,539.90T
4.52%
Volumen 24h Rp2,338.71T
-23.36%
BTC % 50.39%
0.97%
ETH % 15.28%
-1.04%
Monedas
26.964
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-02 2024 | Rp248.61 | Rp242.93 | Rp258.86 | Rp258.86 | Rp751,629,703,613 | Rp10,957,654,423,301 |
May-01 2024 | Rp259.42 | Rp222.25 | Rp267.31 | Rp262.16 | Rp1,620,564,183,661 | Rp11,432,678,885,619 |
Apr-30 2024 | Rp262.32 | Rp253.45 | Rp310.28 | Rp298.69 | Rp1,177,465,903,718 | Rp11,558,615,712,671 |
Apr-29 2024 | Rp299.20 | Rp272.63 | Rp302.48 | Rp289.90 | Rp796,636,001,037 | Rp13,181,634,991,026 |
Apr-28 2024 | Rp289.91 | Rp278.99 | Rp304.38 | Rp279.77 | Rp917,226,897,629 | Rp12,770,716,922,121 |
Apr-27 2024 | Rp279.33 | Rp264.94 | Rp280.84 | Rp276.92 | Rp617,410,903,601 | Rp12,302,750,473,901 |
Apr-26 2024 | Rp277.03 | Rp273.52 | Rp309.68 | Rp286.57 | Rp1,300,969,458,831 | Rp12,199,622,271,326 |
Apr-25 2024 | Rp286.25 | Rp273.16 | Rp300.48 | Rp300.48 | Rp1,075,781,627,776 | Rp12,603,993,817,272 |
Apr-24 2024 | Rp300.66 | Rp295.92 | Rp344.77 | Rp301.87 | Rp1,629,804,019,744 | Rp13,236,769,655,063 |
Apr-23 2024 | Rp302.55 | Rp296.40 | Rp332.32 | Rp321.02 | Rp956,928,322,311 | Rp13,317,686,909,604 |
Apr-22 2024 | Rp320.93 | Rp308.82 | Rp334.94 | Rp316.87 | Rp1,125,408,703,288 | Rp14,124,388,250,801 |
Apr-21 2024 | Rp316.77 | Rp313.37 | Rp369.49 | Rp356.54 | Rp1,151,568,064,075 | Rp13,939,251,642,872 |
Apr-20 2024 | Rp356.27 | Rp306.81 | Rp359.66 | Rp314.58 | Rp1,113,825,180,723 | Rp15,675,234,856,349 |
Apr-19 2024 | Rp315.26 | Rp290.73 | Rp327.28 | Rp321.73 | Rp1,289,822,491,707 | Rp13,868,852,481,999 |
Apr-18 2024 | Rp321.21 | Rp296.42 | Rp345.93 | Rp337.74 | Rp1,464,512,254,436 | Rp14,128,534,024,167 |
Análisis de precios históricos y de mercado de Nervos Network (CKB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1626 días, desde el día 20-11-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15990.95001 IDR.