Cap Mercado HK$20.03T
3.44%
Volumen 24h HK$765.87B
-15.33%
BTC % 49.33%
-2.81%
ETH % 14.75%
-2.5%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-04 2024 | HK$0.152568 | HK$0.141866 | HK$0.158903 | HK$0.141866 | HK$908,443,992 | HK$6,726,410,421 |
May-03 2024 | HK$0.141336 | HK$0.12002 | HK$0.143468 | HK$0.121525 | HK$474,598,674 | HK$6,230,323,408 |
May-02 2024 | HK$0.121442 | HK$0.118667 | HK$0.126451 | HK$0.126451 | HK$367,157,992 | HK$5,352,622,949 |
May-01 2024 | HK$0.126725 | HK$0.108566 | HK$0.130578 | HK$0.12806 | HK$791,617,321 | HK$5,584,664,108 |
Apr-30 2024 | HK$0.128139 | HK$0.123806 | HK$0.151568 | HK$0.145905 | HK$575,171,544 | HK$5,646,182,050 |
Apr-29 2024 | HK$0.146156 | HK$0.133176 | HK$0.147756 | HK$0.141615 | HK$389,142,783 | HK$6,438,998,642 |
Apr-28 2024 | HK$0.141619 | HK$0.136282 | HK$0.148684 | HK$0.136665 | HK$448,049,332 | HK$6,238,272,337 |
Apr-27 2024 | HK$0.13645 | HK$0.129421 | HK$0.137189 | HK$0.135273 | HK$301,594,451 | HK$6,009,678,894 |
Apr-26 2024 | HK$0.135325 | HK$0.133609 | HK$0.151275 | HK$0.139986 | HK$635,500,876 | HK$5,959,302,567 |
Apr-25 2024 | HK$0.13983 | HK$0.133434 | HK$0.146779 | HK$0.146779 | HK$525,500,550 | HK$6,156,831,010 |
Apr-24 2024 | HK$0.146871 | HK$0.144555 | HK$0.168416 | HK$0.147458 | HK$796,130,820 | HK$6,465,930,964 |
Apr-23 2024 | HK$0.147791 | HK$0.144789 | HK$0.162335 | HK$0.156813 | HK$467,442,785 | HK$6,505,457,630 |
Apr-22 2024 | HK$0.15677 | HK$0.150857 | HK$0.163613 | HK$0.154785 | HK$549,742,511 | HK$6,899,517,157 |
Apr-21 2024 | HK$0.154737 | HK$0.153075 | HK$0.180493 | HK$0.174167 | HK$562,520,902 | HK$6,809,081,155 |
Apr-20 2024 | HK$0.174033 | HK$0.149873 | HK$0.17569 | HK$0.153671 | HK$544,084,162 | HK$7,657,078,657 |
Análisis de precios históricos y de mercado de Nervos Network (CKB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1628 días, desde el día 21-11-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8113 HKD.