Cap Mercado ₺76.34T
-2.22%
Volumen 24h ₺4.58T
6.63%
BTC % 50.5%
-0.07%
ETH % 14.7%
-1.56%
Monedas
27.084
+35
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
May-09 2024 | ₺0.570849 | ₺0.539594 | ₺0.582832 | ₺0.561585 | ₺1,233,036,370 | ₺25,188,507,056 |
May-08 2024 | ₺0.562156 | ₺0.553021 | ₺0.579155 | ₺0.563686 | ₺1,133,397,881 | ₺24,801,423,000 |
May-07 2024 | ₺0.563543 | ₺0.563543 | ₺0.59921 | ₺0.587135 | ₺1,158,219,825 | ₺24,858,268,001 |
May-06 2024 | ₺0.586593 | ₺0.583739 | ₺0.64373 | ₺0.61002 | ₺1,910,528,061 | ₺25,869,814,778 |
May-05 2024 | ₺0.609386 | ₺0.605158 | ₺0.637217 | ₺0.630802 | ₺1,535,869,073 | ₺26,870,379,791 |
May-04 2024 | ₺0.630597 | ₺0.586365 | ₺0.656781 | ₺0.586365 | ₺3,754,790,576 | ₺27,801,672,610 |
May-03 2024 | ₺0.584172 | ₺0.496069 | ₺0.592987 | ₺0.502292 | ₺1,961,616,395 | ₺25,751,240,377 |
May-02 2024 | ₺0.501948 | ₺0.490476 | ₺0.52265 | ₺0.52265 | ₺1,517,541,402 | ₺22,123,519,308 |
May-01 2024 | ₺0.523781 | ₺0.448728 | ₺0.539706 | ₺0.529302 | ₺3,271,921,309 | ₺23,082,594,349 |
Apr-30 2024 | ₺0.529628 | ₺0.511718 | ₺0.626466 | ₺0.603058 | ₺2,377,305,274 | ₺23,336,860,975 |
Apr-29 2024 | ₺0.604094 | ₺0.550447 | ₺0.61071 | ₺0.585326 | ₺1,608,409,179 | ₺26,613,739,124 |
Apr-28 2024 | ₺0.585344 | ₺0.563283 | ₺0.614545 | ₺0.564867 | ₺1,851,882,364 | ₺25,784,094,979 |
Apr-27 2024 | ₺0.563977 | ₺0.534928 | ₺0.567031 | ₺0.559113 | ₺1,246,553,461 | ₺24,839,270,079 |
Apr-26 2024 | ₺0.559328 | ₺0.552237 | ₺0.625253 | ₺0.578592 | ₺2,626,659,122 | ₺24,631,054,096 |
Apr-25 2024 | ₺0.577949 | ₺0.551514 | ₺0.60667 | ₺0.60667 | ₺2,172,004,582 | ₺25,447,480,802 |
Análisis de precios históricos y de mercado de Nervos Network (CKB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 1633 días, desde el día 20-11-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.28575 TRY.