Cap Mercado Bs.89.50T
2.18%
Volumen 24h Bs.4.67T
-1.83%
BTC % 50.59%
0.11%
ETH % 14.85%
-1.01%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-09 2024 | Bs.0.646018 | Bs.0.610647 | Bs.0.659578 | Bs.0.635534 | Bs.1,395,401,165 | Bs.28,505,300,362 |
May-08 2024 | Bs.0.63618 | Bs.0.625842 | Bs.0.655417 | Bs.0.637912 | Bs.1,282,642,395 | Bs.28,067,245,528 |
May-07 2024 | Bs.0.63775 | Bs.0.63775 | Bs.0.678113 | Bs.0.664448 | Bs.1,310,732,864 | Bs.28,131,575,812 |
May-06 2024 | Bs.0.663835 | Bs.0.660605 | Bs.0.728495 | Bs.0.690347 | Bs.2,162,104,174 | Bs.29,276,321,891 |
May-05 2024 | Bs.0.68963 | Bs.0.684844 | Bs.0.721125 | Bs.0.713865 | Bs.1,738,110,526 | Bs.30,408,640,142 |
May-04 2024 | Bs.0.713633 | Bs.0.663577 | Bs.0.743265 | Bs.0.663577 | Bs.4,249,217,031 | Bs.31,462,564,516 |
May-03 2024 | Bs.0.661095 | Bs.0.561391 | Bs.0.671071 | Bs.0.568433 | Bs.2,219,919,760 | Bs.29,142,133,752 |
May-02 2024 | Bs.0.568044 | Bs.0.555061 | Bs.0.591471 | Bs.0.591471 | Bs.1,717,369,489 | Bs.25,036,718,593 |
May-01 2024 | Bs.0.592752 | Bs.0.507816 | Bs.0.610774 | Bs.0.599 | Bs.3,702,764,101 | Bs.26,122,083,519 |
Apr-30 2024 | Bs.0.599369 | Bs.0.579101 | Bs.0.708958 | Bs.0.682469 | Bs.2,690,346,067 | Bs.26,409,831,679 |
Apr-29 2024 | Bs.0.68364 | Bs.0.622929 | Bs.0.691128 | Bs.0.662401 | Bs.1,820,202,628 | Bs.30,118,205,330 |
Apr-28 2024 | Bs.0.662421 | Bs.0.637455 | Bs.0.695468 | Bs.0.639248 | Bs.2,095,736,079 | Bs.29,179,314,610 |
Apr-27 2024 | Bs.0.638241 | Bs.0.605367 | Bs.0.641697 | Bs.0.632736 | Bs.1,410,698,171 | Bs.28,110,076,266 |
Apr-26 2024 | Bs.0.63298 | Bs.0.624955 | Bs.0.707586 | Bs.0.654781 | Bs.2,972,534,539 | Bs.27,874,442,645 |
Apr-25 2024 | Bs.0.654053 | Bs.0.624137 | Bs.0.686556 | Bs.0.686556 | Bs.2,458,011,618 | Bs.28,798,375,469 |
Análisis de precios históricos y de mercado de Nervos Network (CKB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1633 días, desde el día 20-11-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.5371 VES.