Cap Mercado CA$3.33T
-1.89%
Volumen 24h CA$181.99B
-10.46%
BTC % 50.81%
0.35%
ETH % 14.94%
-0.26%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-06 2024 | CA$0.024961 | CA$0.02484 | CA$0.027393 | CA$0.025958 | CA$81,300,149 | CA$1,100,857,844 |
May-05 2024 | CA$0.025931 | CA$0.025751 | CA$0.027115 | CA$0.026843 | CA$65,357,001 | CA$1,143,435,645 |
May-04 2024 | CA$0.026834 | CA$0.024952 | CA$0.027948 | CA$0.024952 | CA$159,780,450 | CA$1,183,065,655 |
May-03 2024 | CA$0.024858 | CA$0.021109 | CA$0.025233 | CA$0.021374 | CA$83,474,150 | CA$1,095,812,057 |
May-02 2024 | CA$0.021359 | CA$0.020871 | CA$0.02224 | CA$0.02224 | CA$64,577,090 | CA$941,438,892 |
May-01 2024 | CA$0.022288 | CA$0.019095 | CA$0.022966 | CA$0.022523 | CA$139,232,548 | CA$982,251,139 |
Apr-30 2024 | CA$0.022537 | CA$0.021775 | CA$0.026658 | CA$0.025662 | CA$101,163,274 | CA$993,071,140 |
Apr-29 2024 | CA$0.025706 | CA$0.023423 | CA$0.025988 | CA$0.024907 | CA$68,443,855 | CA$1,132,514,620 |
Apr-28 2024 | CA$0.024908 | CA$0.023969 | CA$0.026151 | CA$0.024037 | CA$78,804,554 | CA$1,097,210,144 |
Apr-27 2024 | CA$0.023999 | CA$0.022763 | CA$0.024129 | CA$0.023792 | CA$53,045,535 | CA$1,057,004,294 |
Apr-26 2024 | CA$0.023801 | CA$0.023499 | CA$0.026606 | CA$0.024621 | CA$111,774,217 | CA$1,048,143,921 |
Apr-25 2024 | CA$0.024593 | CA$0.023469 | CA$0.025816 | CA$0.025816 | CA$92,426,958 | CA$1,082,885,946 |
Apr-24 2024 | CA$0.025832 | CA$0.025424 | CA$0.029621 | CA$0.025935 | CA$140,026,399 | CA$1,137,251,576 |
Apr-23 2024 | CA$0.025994 | CA$0.025466 | CA$0.028552 | CA$0.02758 | CA$82,215,546 | CA$1,144,203,670 |
Apr-22 2024 | CA$0.027573 | CA$0.026533 | CA$0.028776 | CA$0.027224 | CA$96,690,722 | CA$1,213,512,300 |
Análisis de precios históricos y de mercado de Nervos Network (CKB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 1630 días, desde el día 21-11-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37388 CAD.