Cap Mercado R$11.91T
2.23%
Volumen 24h R$689.81B
-32.7%
BTC % 50.08%
0.37%
ETH % 15.36%
-0.71%
Monedas
26.960
+34
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-02 2024 | R$0.079464 | R$0.077647 | R$0.082741 | R$0.082741 | R$240,243,997 | R$3,502,403,750 |
May-01 2024 | R$0.08292 | R$0.071038 | R$0.085441 | R$0.083794 | R$517,982,212 | R$3,654,236,195 |
Apr-30 2024 | R$0.083846 | R$0.08101 | R$0.099176 | R$0.095471 | R$376,354,358 | R$3,694,489,483 |
Apr-29 2024 | R$0.095634 | R$0.087142 | R$0.096682 | R$0.092663 | R$254,629,395 | R$4,213,256,418 |
Apr-28 2024 | R$0.092666 | R$0.089174 | R$0.097289 | R$0.089424 | R$293,173,959 | R$4,081,914,351 |
Apr-27 2024 | R$0.089283 | R$0.084685 | R$0.089767 | R$0.088513 | R$197,343,535 | R$3,932,337,865 |
Apr-26 2024 | R$0.088548 | R$0.087425 | R$0.098984 | R$0.091597 | R$415,829,897 | R$3,899,374,916 |
Apr-25 2024 | R$0.091495 | R$0.087311 | R$0.096042 | R$0.096042 | R$343,852,933 | R$4,028,624,513 |
Apr-24 2024 | R$0.096103 | R$0.094587 | R$0.1102 | R$0.096486 | R$520,935,548 | R$4,230,879,155 |
Apr-23 2024 | R$0.096704 | R$0.09474 | R$0.106221 | R$0.102608 | R$305,863,757 | R$4,256,742,801 |
Apr-22 2024 | R$0.10258 | R$0.098711 | R$0.107057 | R$0.101281 | R$359,715,274 | R$4,514,589,389 |
Apr-21 2024 | R$0.101249 | R$0.100162 | R$0.118103 | R$0.113963 | R$368,076,611 | R$4,455,414,028 |
Apr-20 2024 | R$0.113876 | R$0.098067 | R$0.114959 | R$0.100552 | R$356,012,824 | R$5,010,287,716 |
Apr-19 2024 | R$0.100767 | R$0.092928 | R$0.104611 | R$0.102837 | R$412,266,983 | R$4,432,912,289 |
Apr-18 2024 | R$0.102669 | R$0.094747 | R$0.110569 | R$0.107954 | R$468,103,210 | R$4,515,914,505 |
Análisis de precios históricos y de mercado de Nervos Network (CKB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1626 días, desde el día 20-11-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1112 BRL.