Market Cap R$11.99T -1.07%
Volume 24h R$1.10T 15.59%
BTC % 49.79% -1.88%
ETH % 15.72% 0.89%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
Nervos Network CKB

Nervos Network (CKB) Historical Price, Volume and Market Data by Date
Brazilian Real - BRL

R$ BRL $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BRL Capitalization BRL
Apr-30 2024 R$0.085235 R$0.082353 R$0.10082 R$0.097053 R$382,591,096 R$3,755,712,534
Apr-29 2024 R$0.097219 R$0.088586 R$0.098284 R$0.094199 R$258,848,974 R$4,283,076,190
Apr-28 2024 R$0.094202 R$0.090651 R$0.098901 R$0.090906 R$298,032,277 R$4,149,557,594
Apr-27 2024 R$0.090763 R$0.086088 R$0.091255 R$0.08998 R$200,613,804 R$3,997,502,409
Apr-26 2024 R$0.090015 R$0.088874 R$0.100625 R$0.093115 R$422,720,802 R$3,963,993,216
Apr-25 2024 R$0.093012 R$0.088757 R$0.097634 R$0.097634 R$349,551,075 R$4,095,384,667
Apr-24 2024 R$0.097695 R$0.096155 R$0.112027 R$0.098085 R$529,568,206 R$4,300,990,961
Apr-23 2024 R$0.098307 R$0.09631 R$0.107981 R$0.104308 R$310,932,363 R$4,327,283,205
Apr-22 2024 R$0.10428 R$0.100346 R$0.108832 R$0.102959 R$365,676,278 R$4,589,402,685
Apr-21 2024 R$0.102927 R$0.101822 R$0.12006 R$0.115852 R$374,176,175 R$4,529,246,703
Apr-20 2024 R$0.115763 R$0.099692 R$0.116865 R$0.102218 R$361,912,473 R$5,093,315,453
Apr-19 2024 R$0.102437 R$0.094468 R$0.106344 R$0.104541 R$419,098,845 R$4,506,372,077
Apr-18 2024 R$0.10437 R$0.096317 R$0.112402 R$0.109743 R$475,860,360 R$4,590,749,761
Apr-17 2024 R$0.109799 R$0.105883 R$0.117177 R$0.116219 R$324,735,050 R$4,828,850,966
Apr-16 2024 R$0.116067 R$0.107157 R$0.122242 R$0.121928 R$531,530,725 R$5,103,815,570

Historical and market price analysis of Nervos Network (CKB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Brazilian Real, analyzing 1624 days, from day 11-21-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 5.1959 BRL.