Market Cap Tk254.75T 3.28%
Volume 24h Tk19.72T -14.89%
BTC % 49.89% -0.76%
ETH % 15.49% -0.9%
Coins 26.932 +25
Exchanges 885
Last update 2 Minutes ago
Nervos Network CKB

Nervos Network (CKB) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-01 2024 Tk1.7811 Tk1.5258 Tk1.8352 Tk1.7998 Tk11,126,067,792 Tk78,491,652,230
Apr-30 2024 Tk1.8009 Tk1.7400 Tk2.1302 Tk2.0506 Tk8,083,953,477 Tk79,356,278,074
Apr-29 2024 Tk2.0542 Tk1.8717 Tk2.0767 Tk1.9903 Tk5,469,345,949 Tk90,499,201,446
Apr-28 2024 Tk1.9904 Tk1.9154 Tk2.0897 Tk1.9208 Tk6,297,269,029 Tk87,678,022,046
Apr-27 2024 Tk1.9177 Tk1.8190 Tk1.9281 Tk1.9012 Tk4,238,866,709 Tk84,465,174,027
Apr-26 2024 Tk1.9019 Tk1.8778 Tk2.1261 Tk1.9674 Tk8,931,873,566 Tk83,757,141,982
Apr-25 2024 Tk1.9653 Tk1.8754 Tk2.0629 Tk2.0629 Tk7,385,834,785 Tk86,533,375,888
Apr-24 2024 Tk2.0642 Tk2.0317 Tk2.3670 Tk2.0725 Tk11,189,504,367 Tk90,877,731,353
Apr-23 2024 Tk2.0771 Tk2.0349 Tk2.2815 Tk2.2039 Tk6,569,841,228 Tk91,433,272,978
Apr-22 2024 Tk2.2033 Tk2.1202 Tk2.2995 Tk2.1754 Tk7,726,552,057 Tk96,971,723,044
Apr-21 2024 Tk2.1748 Tk2.1514 Tk2.5368 Tk2.4478 Tk7,906,150,510 Tk95,700,658,021
Apr-20 2024 Tk2.4460 Tk2.1064 Tk2.4692 Tk2.1598 Tk7,647,024,779 Tk107,619,141,172
Apr-19 2024 Tk2.1644 Tk1.9960 Tk2.2470 Tk2.2089 Tk8,855,343,483 Tk95,217,328,916
Apr-18 2024 Tk2.2052 Tk2.0351 Tk2.3750 Tk2.3188 Tk10,054,685,145 Tk97,000,186,067
Apr-17 2024 Tk2.3200 Tk2.2372 Tk2.4759 Tk2.4556 Tk6,861,484,933 Tk102,031,142,304

Historical and market price analysis of Nervos Network (CKB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1625 days, from day 11-20-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.