Market Cap CL$2,216.22T -0.66%
Volume 24h CL$202.19T 15.61%
BTC % 49.74% -1.97%
ETH % 15.74% 1.14%
Coins 26.918 +14
Exchanges 885
Last update 3 Minutes ago
Nervos Network CKB

Nervos Network (CKB) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-30 2024 CL$15.76 CL$15.22 CL$18.64 CL$17.94 CL$70,748,124,140 CL$694,500,262,593
Apr-29 2024 CL$17.97 CL$16.38 CL$18.17 CL$17.41 CL$47,865,931,844 CL$792,019,493,532
Apr-28 2024 CL$17.41 CL$16.76 CL$18.28 CL$16.81 CL$55,111,644,603 CL$767,329,451,588
Apr-27 2024 CL$16.78 CL$15.91 CL$16.87 CL$16.63 CL$37,097,178,878 CL$739,211,653,639
Apr-26 2024 CL$16.64 CL$16.43 CL$18.60 CL$17.21 CL$78,168,844,198 CL$733,015,188,115
Apr-25 2024 CL$17.19 CL$16.41 CL$18.05 CL$18.05 CL$64,638,417,052 CL$757,311,881,753
Apr-24 2024 CL$18.06 CL$17.78 CL$20.71 CL$18.13 CL$97,926,892,616 CL$795,332,263,815
Apr-23 2024 CL$18.17 CL$17.80 CL$19.96 CL$19.28 CL$57,497,107,582 CL$800,194,182,917
Apr-22 2024 CL$19.28 CL$18.55 CL$20.12 CL$19.03 CL$67,620,263,480 CL$848,664,891,454
Apr-21 2024 CL$19.03 CL$18.82 CL$22.20 CL$21.42 CL$69,192,050,569 CL$837,540,944,952
Apr-20 2024 CL$21.40 CL$18.43 CL$21.61 CL$18.90 CL$66,924,266,688 CL$941,847,622,117
Apr-19 2024 CL$18.94 CL$17.46 CL$19.66 CL$19.33 CL$77,499,077,870 CL$833,311,006,270
Apr-18 2024 CL$19.30 CL$17.81 CL$20.78 CL$20.29 CL$87,995,324,921 CL$848,913,990,547
Apr-17 2024 CL$20.30 CL$19.57 CL$21.66 CL$21.49 CL$60,049,478,172 CL$892,943,278,621
Apr-16 2024 CL$21.46 CL$19.81 CL$22.60 CL$22.54 CL$98,289,798,548 CL$943,789,286,687

Historical and market price analysis of Nervos Network (CKB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1624 days, from day 11-20-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.81739 CLP.