Market Cap zł9.18T -2.91%
Volume 24h zł795.76B 8.27%
BTC % 49.96% -1.4%
ETH % 15.45% -1.42%
Coins 26.921 +16
Exchanges 885
Last update 11 Seconds ago
Nervos Network CKB

Nervos Network (CKB) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-01 2024 zł0.065486 zł0.056103 zł0.067478 zł0.066177 zł409,079,472 zł2,885,954,340
Apr-30 2024 zł0.066218 zł0.063978 zł0.078325 zł0.075398 zł297,228,049 zł2,917,744,609
Apr-29 2024 zł0.075528 zł0.06882 zł0.076355 zł0.073181 zł201,095,049 zł3,327,443,821
Apr-28 2024 zł0.073184 zł0.070425 zł0.076834 zł0.070623 zł231,535,843 zł3,223,715,658
Apr-27 2024 zł0.070512 zł0.06688 zł0.070894 zł0.069904 zł155,853,208 zł3,105,586,756
Apr-26 2024 zł0.069931 zł0.069044 zł0.078173 zł0.072339 zł328,404,086 zł3,079,554,075
Apr-25 2024 zł0.072259 zł0.068954 zł0.07585 zł0.07585 zł271,559,858 zł3,181,629,697
Apr-24 2024 zł0.075898 zł0.074701 zł0.087031 zł0.076201 zł411,411,886 zł3,341,361,480
Apr-23 2024 zł0.076373 zł0.074821 zł0.083889 zł0.081035 zł241,557,685 zł3,361,787,445
Apr-22 2024 zł0.081013 zł0.077957 zł0.084549 zł0.079987 zł284,087,235 zł3,565,423,291
Apr-21 2024 zł0.079962 zł0.079104 zł0.093272 zł0.090003 zł290,690,650 zł3,518,689,205
Apr-20 2024 zł0.089934 zł0.077449 zł0.09079 zł0.079412 zł281,163,203 zł3,956,903,935
Apr-19 2024 zł0.079581 zł0.07339 zł0.082617 zł0.081216 zł325,590,254 zł3,500,918,325
Apr-18 2024 zł0.081083 zł0.074827 zł0.087323 zł0.085257 zł369,687,240 zł3,566,469,810
Apr-17 2024 zł0.085301 zł0.082258 zł0.091033 zł0.090288 zł252,280,741 zł3,751,446,296

Historical and market price analysis of Nervos Network (CKB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1625 days, from day 11-20-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0366 PLN.