Market Cap ₪8.62T -1.36%
Volume 24h ₪789.58B 17.11%
BTC % 49.65% -2.07%
ETH % 15.77% 1.01%
Coins 26.918 +14
Exchanges 885
Last update 1 minute ago
Nervos Network CKB

Nervos Network (CKB) Historical Price, Volume and Market Data by Date
Israeli New Shekel - ILS

₪ ILS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ILS Capitalization ILS
Apr-30 2024 ₪0.061612 ₪0.059529 ₪0.072877 ₪0.070154 ₪276,555,509 ₪2,714,812,241
Apr-29 2024 ₪0.070275 ₪0.064034 ₪0.071044 ₪0.068091 ₪187,108,666 ₪3,096,016,419
Apr-28 2024 ₪0.068094 ₪0.065527 ₪0.071491 ₪0.065711 ₪215,432,269 ₪2,999,502,664
Apr-27 2024 ₪0.065608 ₪0.062229 ₪0.065963 ₪0.065042 ₪145,013,445 ₪2,889,589,758
Apr-26 2024 ₪0.065067 ₪0.064242 ₪0.072736 ₪0.067308 ₪305,563,218 ₪2,865,367,679
Apr-25 2024 ₪0.067233 ₪0.064158 ₪0.070574 ₪0.070574 ₪252,672,569 ₪2,960,343,829
Apr-24 2024 ₪0.070619 ₪0.069505 ₪0.080978 ₪0.070901 ₪382,797,734 ₪3,108,966,089
Apr-23 2024 ₪0.071061 ₪0.069618 ₪0.078054 ₪0.075399 ₪224,757,081 ₪3,127,971,406
Apr-22 2024 ₪0.075378 ₪0.072535 ₪0.078669 ₪0.074424 ₪264,328,653 ₪3,317,444,153
Apr-21 2024 ₪0.074401 ₪0.073602 ₪0.086785 ₪0.083743 ₪270,472,793 ₪3,273,960,475
Apr-20 2024 ₪0.083679 ₪0.072062 ₪0.084475 ₪0.073888 ₪261,607,991 ₪3,681,696,885
Apr-19 2024 ₪0.074046 ₪0.068286 ₪0.076871 ₪0.075567 ₪302,945,091 ₪3,257,425,579
Apr-18 2024 ₪0.075444 ₪0.069623 ₪0.081249 ₪0.079327 ₪343,975,083 ₪3,318,417,885
Apr-17 2024 ₪0.079368 ₪0.076537 ₪0.084701 ₪0.084008 ₪234,734,337 ₪3,490,529,052
Apr-16 2024 ₪0.083899 ₪0.077458 ₪0.088362 ₪0.088135 ₪384,216,339 ₪3,689,286,881

Historical and market price analysis of Nervos Network (CKB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Israeli New Shekel, analyzing 1624 days, from day 11-20-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.75585 ILS.