Market Cap NZ$3.83T -3.31%
Volume 24h NZ$357.76B 14.97%
BTC % 49.79% -1.86%
ETH % 15.68% 0.38%
Coins 26.919 +14
Exchanges 885
Last update 2 Minutes ago
Nervos Network CKB

Nervos Network (CKB) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-30 2024 NZ$0.027667 NZ$0.026731 NZ$0.032726 NZ$0.031503 NZ$124,188,397 NZ$1,219,097,682
Apr-29 2024 NZ$0.031557 NZ$0.028754 NZ$0.031902 NZ$0.030576 NZ$84,021,922 NZ$1,390,278,997
Apr-28 2024 NZ$0.030577 NZ$0.029425 NZ$0.032103 NZ$0.029508 NZ$96,740,753 NZ$1,346,939,096
Apr-27 2024 NZ$0.029461 NZ$0.027944 NZ$0.029621 NZ$0.029207 NZ$65,118,888 NZ$1,297,582,250
Apr-26 2024 NZ$0.029218 NZ$0.028848 NZ$0.032662 NZ$0.030225 NZ$137,214,429 NZ$1,286,705,225
Apr-25 2024 NZ$0.030191 NZ$0.02881 NZ$0.031691 NZ$0.031691 NZ$113,463,664 NZ$1,329,354,659
Apr-24 2024 NZ$0.031711 NZ$0.031211 NZ$0.036363 NZ$0.031838 NZ$171,896,908 NZ$1,396,094,100
Apr-23 2024 NZ$0.03191 NZ$0.031262 NZ$0.03505 NZ$0.033858 NZ$100,928,098 NZ$1,404,628,516
Apr-22 2024 NZ$0.033849 NZ$0.032572 NZ$0.035326 NZ$0.03342 NZ$118,697,877 NZ$1,489,712,038
Apr-21 2024 NZ$0.03341 NZ$0.033051 NZ$0.038971 NZ$0.037605 NZ$121,456,928 NZ$1,470,185,513
Apr-20 2024 NZ$0.037576 NZ$0.032359 NZ$0.037934 NZ$0.03318 NZ$117,476,152 NZ$1,653,281,236
Apr-19 2024 NZ$0.033251 NZ$0.030664 NZ$0.034519 NZ$0.033933 NZ$136,038,748 NZ$1,462,760,449
Apr-18 2024 NZ$0.033878 NZ$0.031264 NZ$0.036485 NZ$0.035622 NZ$154,463,436 NZ$1,490,149,297
Apr-17 2024 NZ$0.03564 NZ$0.034369 NZ$0.038035 NZ$0.037724 NZ$105,408,426 NZ$1,567,436,529
Apr-16 2024 NZ$0.037675 NZ$0.034783 NZ$0.039679 NZ$0.039577 NZ$172,533,938 NZ$1,656,689,556

Historical and market price analysis of Nervos Network (CKB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1624 days, from day 11-21-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68658 NZD.