Market Cap CHF2.12T 3.58%
Volume 24h CHF164.36B -14.59%
BTC % 49.91% -0.54%
ETH % 15.5% -0.96%
Coins 26.932 +25
Exchanges 885
Last update 2 Minutes ago
Nervos Network CKB

Nervos Network (CKB) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-01 2024 CHF0.014795 CHF0.012675 CHF0.015245 CHF0.014951 CHF92,425,449 CHF652,038,651
Apr-30 2024 CHF0.01496 CHF0.014455 CHF0.017696 CHF0.017035 CHF67,154,277 CHF659,221,191
Apr-29 2024 CHF0.017064 CHF0.015549 CHF0.017251 CHF0.016534 CHF45,434,449 CHF751,786,662
Apr-28 2024 CHF0.016534 CHF0.015911 CHF0.017359 CHF0.015956 CHF52,312,095 CHF728,350,819
Apr-27 2024 CHF0.015931 CHF0.01511 CHF0.016017 CHF0.015793 CHF35,212,725 CHF701,661,343
Apr-26 2024 CHF0.015799 CHF0.015599 CHF0.017662 CHF0.016344 CHF74,198,040 CHF695,779,644
Apr-25 2024 CHF0.016325 CHF0.015579 CHF0.017137 CHF0.017137 CHF61,354,929 CHF718,842,120
Apr-24 2024 CHF0.017148 CHF0.016877 CHF0.019663 CHF0.017216 CHF92,952,424 CHF754,931,151
Apr-23 2024 CHF0.017255 CHF0.016904 CHF0.018953 CHF0.018308 CHF54,576,382 CHF759,546,095
Apr-22 2024 CHF0.018303 CHF0.017613 CHF0.019102 CHF0.018072 CHF64,185,304 CHF805,554,599
Apr-21 2024 CHF0.018066 CHF0.017872 CHF0.021073 CHF0.020334 CHF65,677,248 CHF794,995,725
Apr-20 2024 CHF0.020319 CHF0.017498 CHF0.020512 CHF0.017941 CHF63,524,663 CHF894,003,854
Apr-19 2024 CHF0.01798 CHF0.016581 CHF0.018666 CHF0.018349 CHF73,562,297 CHF790,980,657
Apr-18 2024 CHF0.018319 CHF0.016906 CHF0.019729 CHF0.019262 CHF83,525,358 CHF805,791,045
Apr-17 2024 CHF0.019272 CHF0.018585 CHF0.020567 CHF0.020399 CHF56,999,098 CHF847,583,743

Historical and market price analysis of Nervos Network (CKB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1625 days, from day 11-20-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91201 CHF.