Market Cap ₹204.65T -1.61%
Volume 24h ₹9.71T -31.48%
BTC % 50.67% -0.25%
ETH % 15.63% 1.53%
Coins 26.860 +4
Exchanges 885
Last update 24 Seconds ago
Nervos Network CKB

Nervos Network (CKB) Historical Price, Volume and Market Data by Date
Indian Rupee - INR

₹ INR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h INR Capitalization INR
Apr-26 2024 ₹1.4448 ₹1.4265 ₹1.6151 ₹1.4946 ₹6,785,340,469 ₹63,628,388,924
Apr-25 2024 ₹1.4929 ₹1.4247 ₹1.5671 ₹1.5671 ₹5,610,850,097 ₹65,737,430,452
Apr-24 2024 ₹1.5681 ₹1.5434 ₹1.7982 ₹1.5744 ₹8,500,411,056 ₹69,037,738,135
Apr-23 2024 ₹1.5779 ₹1.5459 ₹1.7332 ₹1.6743 ₹4,990,958,417 ₹69,459,770,426
Apr-22 2024 ₹1.6738 ₹1.6107 ₹1.7469 ₹1.6526 ₹5,869,685,231 ₹73,667,204,521
Apr-21 2024 ₹1.6521 ₹1.6344 ₹1.9271 ₹1.8596 ₹6,006,122,077 ₹72,701,605,437
Apr-20 2024 ₹1.8581 ₹1.6002 ₹1.8758 ₹1.6407 ₹5,809,270,174 ₹81,755,805,035
Apr-19 2024 ₹1.6442 ₹1.5163 ₹1.7070 ₹1.6780 ₹6,727,202,312 ₹72,334,431,348
Apr-18 2024 ₹1.6753 ₹1.5460 ₹1.8042 ₹1.7615 ₹7,638,314,797 ₹73,688,827,230
Apr-17 2024 ₹1.7624 ₹1.6995 ₹1.8808 ₹1.8655 ₹5,212,513,484 ₹77,510,729,846
Apr-16 2024 ₹1.8630 ₹1.7200 ₹1.9621 ₹1.9571 ₹8,531,912,613 ₹81,924,348,594
Apr-15 2024 ₹1.9583 ₹1.9258 ₹2.3467 ₹2.1688 ₹9,811,335,319 ₹86,098,944,847
Apr-14 2024 ₹2.1748 ₹1.8352 ₹2.2060 ₹1.9726 ₹12,318,320,189 ₹95,597,957,969
Apr-13 2024 ₹1.9740 ₹1.7151 ₹2.3715 ₹2.2159 ₹20,324,349,271 ₹86,758,960,626
Apr-12 2024 ₹2.2183 ₹2.1279 ₹2.7851 ₹2.3956 ₹27,496,424,051 ₹97,481,797,365

Historical and market price analysis of Nervos Network (CKB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indian Rupee, analyzing 1620 days, from day 11-20-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 83.40245 INR.